拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00100000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 58.95 | 58.90 | 59.30 | +5.95 | +11.23% | 19 | 89 | 235.55% |
| AMD240524C00100000 | 2024-05-15 10:21AM EDT | 2024-05-24 | 56.72 | 58.90 | 59.45 | +3.76 | +7.10% | 3 | 48 | 99.22% |
| AMD240531C00100000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 58.18 | 59.15 | 59.55 | +4.93 | +9.26% | 1 | 9 | 103.32% |
| AMD240607C00100000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 53.20 | 59.15 | 59.60 | 0.00 | - | - | 1 | 88.67% |
| AMD240621C00100000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 59.95 | 59.45 | 59.90 | +6.15 | +11.43% | 18 | 4,393 | 81.59% |
| AMD240719C00100000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 58.49 | 59.95 | 60.80 | +5.48 | +10.34% | 2 | 1,030 | 73.97% |
| AMD240816C00100000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 52.60 | 60.55 | 61.30 | 0.00 | - | 30 | 447 | 67.88% |
| AMD240920C00100000 | 2024-05-13 10:54AM EDT | 2024-09-20 | 55.55 | 61.30 | 62.30 | 0.00 | - | 5 | 2,152 | 64.65% |
| AMD241018C00100000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 56.53 | 61.90 | 62.75 | 0.00 | - | 5 | 84 | 61.84% |
| AMD241115C00100000 | 2024-05-14 1:32PM EDT | 2024-11-15 | 56.66 | 62.95 | 63.85 | 0.00 | - | 2 | 55 | 62.55% |
| AMD241220C00100000 | 2024-05-15 11:39AM EDT | 2024-12-20 | 62.50 | 63.85 | 64.80 | +4.91 | +8.53% | 4 | 114 | 61.40% |
| AMD250117C00100000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 64.95 | 64.80 | 65.15 | +6.15 | +10.46% | 13 | 10,470 | 60.37% |
| AMD250321C00100000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 65.09 | 66.35 | 66.80 | +4.94 | +8.21% | 6 | 71 | 59.20% |
| AMD250620C00100000 | 2024-05-15 12:24PM EDT | 2025-06-20 | 67.35 | 68.95 | 69.95 | +4.85 | +7.76% | 2 | 908 | 59.85% |
| AMD250815C00100000 | 2024-05-15 11:12AM EDT | 2025-08-15 | 69.55 | 70.40 | 71.80 | +5.78 | +9.06% | 5 | 24 | 60.06% |
| AMD251219C00100000 | 2024-05-15 9:39AM EDT | 2025-12-19 | 71.00 | 73.40 | 74.95 | +0.55 | +0.78% | 1 | 635 | 59.55% |
| AMD260116C00100000 | 2024-05-15 3:02PM EDT | 2026-01-16 | 74.75 | 74.00 | 75.05 | +6.95 | +10.25% | 1 | 1,061 | 58.87% |
| AMD260618C00100000 | 2024-05-07 3:43PM EDT | 2026-06-18 | 71.80 | 77.40 | 78.75 | 0.00 | - | 74 | 100 | 58.89% |
| AMD261218C00100000 | 2024-05-15 2:38PM EDT | 2026-12-18 | 81.33 | 80.50 | 82.00 | +7.33 | +9.91% | 4 | 167 | 57.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00100000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 2,439 | 162.50% |
| AMD240524P00100000 | 2024-05-15 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 88 | 96.88% |
| AMD240531P00100000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 118 | 68.75% |
| AMD240607P00100000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 45 | 66.41% |
| AMD240614P00100000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.04 | 0.00 | - | 21 | 21 | 60.94% |
| AMD240621P00100000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 38 | 11,853 | 56.64% |
| AMD240628P00100000 | 2024-05-15 9:33AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.46 | +0.39 | +243.75% | 1 | 2 | 65.43% |
| AMD240719P00100000 | 2024-05-15 12:42PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.13 | -0.03 | -17.65% | 8 | 1,986 | 49.71% |
| AMD240816P00100000 | 2024-05-15 11:36AM EDT | 2024-08-16 | 0.34 | 0.31 | 0.34 | -0.18 | -34.62% | 9 | 621 | 48.24% |
| AMD240920P00100000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 0.58 | 0.58 | 0.60 | -0.16 | -21.62% | 12 | 4,275 | 45.61% |
| AMD241018P00100000 | 2024-05-15 9:48AM EDT | 2024-10-18 | 0.90 | 0.82 | 0.88 | -0.13 | -12.62% | 3 | 573 | 44.68% |
| AMD241115P00100000 | 2024-05-15 2:51PM EDT | 2024-11-15 | 1.26 | 1.27 | 1.31 | -0.41 | -24.55% | 43 | 1,049 | 44.98% |
| AMD241220P00100000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 1.71 | 1.67 | 1.72 | -0.30 | -14.93% | 135 | 2,182 | 44.10% |
| AMD250117P00100000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 2.01 | 1.97 | 2.03 | -0.38 | -15.90% | 31 | 13,542 | 43.37% |
| AMD250321P00100000 | 2024-05-15 12:25PM EDT | 2025-03-21 | 3.00 | 2.84 | 2.91 | -0.34 | -10.18% | 8 | 587 | 42.87% |
| AMD250620P00100000 | 2024-05-13 10:34AM EDT | 2025-06-20 | 4.80 | 4.20 | 4.30 | 0.00 | - | 49 | 7,557 | 42.65% |
| AMD250815P00100000 | 2024-05-03 11:07AM EDT | 2025-08-15 | 6.60 | 4.90 | 5.10 | 0.00 | - | 6 | 173 | 42.38% |
| AMD251219P00100000 | 2024-05-15 2:10PM EDT | 2025-12-19 | 6.70 | 6.65 | 6.80 | -0.85 | -11.26% | 101 | 3,617 | 41.77% |
| AMD260116P00100000 | 2024-05-14 9:40AM EDT | 2026-01-16 | 8.30 | 7.00 | 7.35 | 0.00 | - | 2 | 1,553 | 42.08% |
| AMD260618P00100000 | 2024-05-15 2:53PM EDT | 2026-06-18 | 9.07 | 8.90 | 9.25 | -0.60 | -6.20% | 2 | 95 | 41.42% |
| AMD261218P00100000 | 2024-05-15 2:36PM EDT | 2026-12-18 | 11.15 | 10.90 | 11.20 | -0.70 | -5.91% | 1 | 216 | 40.54% |
