拍板:180.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00180000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,193 | 11,665 | 51.56% |
| AMD240524C00180000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.30 | +0.17 | +130.77% | 1,571 | 3,454 | 46.53% |
| AMD240531C00180000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 0.62 | 0.62 | 0.62 | +0.32 | +106.67% | 717 | 1,541 | 42.19% |
| AMD240607C00180000 | 2024-05-15 3:21PM EDT | 2024-06-07 | 1.11 | 1.09 | 1.12 | +0.57 | +105.56% | 2,672 | 1,045 | 41.80% |
| AMD240614C00180000 | 2024-05-15 3:18PM EDT | 2024-06-14 | 1.63 | 1.61 | 1.66 | +0.75 | +85.23% | 191 | 630 | 41.71% |
| AMD240621C00180000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 2.05 | 2.04 | 2.07 | +0.91 | +81.98% | 1,673 | 21,429 | 40.71% |
| AMD240628C00180000 | 2024-05-15 3:21PM EDT | 2024-06-28 | 2.61 | 2.42 | 2.62 | +1.07 | +69.48% | 76 | 183 | 40.89% |
| AMD240719C00180000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 4.09 | 4.05 | 4.10 | +1.43 | +53.76% | 1,638 | 14,254 | 40.79% |
| AMD240816C00180000 | 2024-05-15 2:59PM EDT | 2024-08-16 | 7.07 | 7.05 | 7.15 | +1.92 | +37.28% | 120 | 1,927 | 45.02% |
| AMD240920C00180000 | 2024-05-15 3:21PM EDT | 2024-09-20 | 9.50 | 9.45 | 9.55 | +2.25 | +31.03% | 309 | 3,297 | 45.25% |
| AMD241018C00180000 | 2024-05-15 3:09PM EDT | 2024-10-18 | 11.26 | 11.20 | 11.35 | +2.53 | +28.98% | 177 | 1,325 | 45.53% |
| AMD241115C00180000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 13.85 | 13.75 | 13.85 | +2.70 | +24.32% | 254 | 898 | 47.63% |
| AMD241220C00180000 | 2024-05-15 3:14PM EDT | 2024-12-20 | 15.81 | 15.85 | 16.00 | +2.81 | +21.62% | 45 | 1,944 | 48.10% |
| AMD250117C00180000 | 2024-05-15 3:14PM EDT | 2025-01-17 | 17.28 | 17.30 | 17.45 | +2.83 | +19.58% | 416 | 10,862 | 48.10% |
| AMD250321C00180000 | 2024-05-15 2:29PM EDT | 2025-03-21 | 20.78 | 20.80 | 21.00 | +3.36 | +19.29% | 17 | 894 | 49.03% |
| AMD250620C00180000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 25.30 | 25.35 | 25.60 | +4.40 | +21.05% | 51 | 4,539 | 50.03% |
| AMD250815C00180000 | 2024-05-15 11:02AM EDT | 2025-08-15 | 27.25 | 27.35 | 28.20 | +4.75 | +21.11% | 30 | 417 | 50.53% |
| AMD251219C00180000 | 2024-05-15 11:24AM EDT | 2025-12-19 | 32.06 | 33.00 | 33.30 | +2.46 | +8.31% | 3 | 2,085 | 50.94% |
| AMD260116C00180000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 32.80 | 34.05 | 34.45 | +2.45 | +8.07% | 52 | 5,486 | 51.11% |
| AMD260618C00180000 | 2024-05-13 3:07PM EDT | 2026-06-18 | 35.50 | 39.65 | 40.00 | 0.00 | - | 2 | 663 | 51.88% |
| AMD261218C00180000 | 2024-05-15 10:01AM EDT | 2026-12-18 | 43.48 | 45.30 | 45.85 | +2.48 | +6.05% | 9 | 462 | 52.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00180000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 20.98 | 20.75 | 20.90 | -6.17 | -22.73% | 762 | 95 | 0.00% |
| AMD240524P00180000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 21.25 | 20.80 | 21.10 | -8.13 | -27.67% | 1 | 0 | 42.29% |
| AMD240531P00180000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 21.39 | 21.05 | 21.25 | -6.11 | -22.22% | 3 | 44 | 36.55% |
| AMD240607P00180000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 23.50 | 21.35 | 21.60 | -4.10 | -14.86% | 6 | 76 | 36.43% |
| AMD240614P00180000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 23.82 | 21.75 | 22.00 | -3.73 | -13.54% | 8 | 6 | 36.45% |
| AMD240621P00180000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 22.40 | 22.00 | 22.20 | -6.00 | -21.13% | 46 | 11,118 | 34.67% |
| AMD240719P00180000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 23.34 | 23.35 | 23.70 | -5.81 | -19.93% | 58 | 2,641 | 34.61% |
| AMD240816P00180000 | 2024-05-15 1:08PM EDT | 2024-08-16 | 25.85 | 25.55 | 26.00 | -5.60 | -17.81% | 18 | 1,141 | 37.82% |
| AMD240920P00180000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 27.37 | 27.10 | 27.70 | -5.14 | -15.81% | 2 | 4,034 | 37.38% |
| AMD241018P00180000 | 2024-05-14 10:30AM EDT | 2024-10-18 | 32.82 | 28.15 | 28.80 | 0.00 | - | 10 | 566 | 36.77% |
| AMD241115P00180000 | 2024-05-15 1:59PM EDT | 2024-11-15 | 30.30 | 30.10 | 30.65 | -3.30 | -9.82% | 2 | 502 | 38.24% |
| AMD241220P00180000 | 2024-05-15 3:22PM EDT | 2024-12-20 | 31.52 | 31.45 | 31.75 | -3.69 | -10.48% | 105 | 838 | 37.40% |
| AMD250117P00180000 | 2024-05-15 2:48PM EDT | 2025-01-17 | 32.49 | 32.35 | 32.70 | -4.26 | -11.59% | 64 | 8,352 | 37.11% |
| AMD250321P00180000 | 2024-05-15 10:42AM EDT | 2025-03-21 | 35.03 | 34.35 | 34.75 | -2.45 | -6.54% | 4 | 967 | 36.73% |
| AMD250620P00180000 | 2024-05-15 2:04PM EDT | 2025-06-20 | 37.31 | 37.30 | 37.95 | -3.84 | -9.33% | 1 | 670 | 37.17% |
| AMD250815P00180000 | 2024-05-08 2:54PM EDT | 2025-08-15 | 42.15 | 38.60 | 39.00 | 0.00 | - | 1 | 135 | 36.32% |
| AMD251219P00180000 | 2024-04-25 3:14PM EDT | 2025-12-19 | 43.24 | 41.15 | 42.00 | -2.51 | -5.49% | 1 | 70 | 35.91% |
| AMD260116P00180000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 47.15 | 41.30 | 42.70 | 0.00 | - | 12 | 456 | 35.94% |
| AMD260618P00180000 | 2024-05-14 2:56PM EDT | 2026-06-18 | 48.05 | 44.90 | 46.75 | 0.00 | - | 23 | 53 | 36.56% |
| AMD261218P00180000 | 2024-05-06 3:19PM EDT | 2026-12-18 | 50.63 | 47.85 | 48.85 | 0.00 | - | 3 | 202 | 34.90% |
