拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00190000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 10,897 | 65.63% |
| AMD240524C00190000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 368 | 1,175 | 50.49% |
| AMD240531C00190000 | 2024-05-15 2:38PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.22 | +0.12 | +120.00% | 146 | 1,096 | 44.68% |
| AMD240607C00190000 | 2024-05-15 3:14PM EDT | 2024-06-07 | 0.45 | 0.43 | 0.45 | +0.23 | +100.00% | 643 | 305 | 43.16% |
| AMD240614C00190000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 0.71 | 0.70 | 0.74 | +0.32 | +82.05% | 170 | 2,485 | 42.46% |
| AMD240621C00190000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.97 | 0.95 | 0.98 | +0.45 | +86.54% | 2,679 | 17,341 | 41.14% |
| AMD240628C00190000 | 2024-05-15 3:13PM EDT | 2024-06-28 | 1.29 | 1.27 | 1.32 | +0.58 | +81.69% | 39 | 211 | 40.97% |
| AMD240719C00190000 | 2024-05-15 2:52PM EDT | 2024-07-19 | 2.35 | 2.34 | 2.37 | +0.88 | +59.86% | 533 | 3,236 | 40.52% |
| AMD240816C00190000 | 2024-05-15 3:11PM EDT | 2024-08-16 | 4.85 | 4.75 | 4.90 | +1.50 | +44.78% | 143 | 1,610 | 44.70% |
| AMD240920C00190000 | 2024-05-15 2:42PM EDT | 2024-09-20 | 7.00 | 6.95 | 7.00 | +1.80 | +34.62% | 399 | 2,757 | 44.80% |
| AMD241018C00190000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 8.51 | 8.50 | 8.65 | +2.13 | +33.39% | 97 | 495 | 45.08% |
| AMD241115C00190000 | 2024-05-15 3:03PM EDT | 2024-11-15 | 10.85 | 10.90 | 11.05 | +2.25 | +26.16% | 8 | 1,130 | 47.28% |
| AMD241220C00190000 | 2024-05-15 2:37PM EDT | 2024-12-20 | 12.95 | 12.90 | 13.00 | +2.55 | +24.52% | 182 | 2,435 | 47.52% |
| AMD250117C00190000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 14.40 | 14.30 | 14.40 | +2.65 | +22.55% | 49 | 5,455 | 47.53% |
| AMD250321C00190000 | 2024-05-15 2:39PM EDT | 2025-03-21 | 17.75 | 17.65 | 17.80 | +3.11 | +21.24% | 5 | 785 | 48.38% |
| AMD250620C00190000 | 2024-05-15 2:56PM EDT | 2025-06-20 | 22.25 | 22.15 | 22.40 | +3.60 | +19.30% | 22 | 2,464 | 49.51% |
| AMD250815C00190000 | 2024-05-15 1:38PM EDT | 2025-08-15 | 24.49 | 24.10 | 24.85 | +4.76 | +24.13% | 16 | 743 | 49.83% |
| AMD251219C00190000 | 2024-05-15 1:16PM EDT | 2025-12-19 | 29.57 | 29.80 | 30.15 | +3.47 | +13.30% | 5 | 444 | 50.51% |
| AMD260116C00190000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 30.90 | 30.85 | 31.25 | +4.30 | +16.17% | 14 | 1,018 | 50.65% |
| AMD260618C00190000 | 2024-05-13 11:32AM EDT | 2026-06-18 | 32.95 | 36.40 | 36.90 | 0.00 | - | 1 | 84 | 51.42% |
| AMD261218C00190000 | 2024-05-15 9:33AM EDT | 2026-12-18 | 40.70 | 42.10 | 42.65 | +2.50 | +6.54% | 1 | 516 | 51.87% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00190000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 30.70 | 30.70 | 31.10 | -6.15 | -16.69% | 801 | 52 | 94.92% |
| AMD240524P00190000 | 2024-05-14 2:17PM EDT | 2024-05-24 | 37.29 | 30.70 | 31.20 | 0.00 | - | 2 | 0 | 55.27% |
| AMD240531P00190000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 42.18 | 30.70 | 31.25 | 0.00 | - | 6 | 0 | 51.56% |
| AMD240607P00190000 | 2024-05-15 11:05AM EDT | 2024-06-07 | 32.23 | 30.90 | 31.35 | -5.52 | -14.62% | 3 | 4 | 45.26% |
| AMD240621P00190000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 31.30 | 31.20 | 31.40 | -5.90 | -15.86% | 13 | 2,007 | 36.69% |
| AMD240628P00190000 | 2024-05-13 9:31AM EDT | 2024-06-28 | 38.50 | 31.30 | 33.45 | 0.00 | - | 1 | 1 | 51.07% |
| AMD240719P00190000 | 2024-05-15 2:39PM EDT | 2024-07-19 | 32.05 | 31.90 | 32.20 | -5.91 | -15.57% | 22 | 1,753 | 34.50% |
| AMD240816P00190000 | 2024-05-14 2:59PM EDT | 2024-08-16 | 38.58 | 33.35 | 34.05 | 0.00 | - | 11 | 1,405 | 38.03% |
| AMD240920P00190000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 34.97 | 34.70 | 35.25 | -4.97 | -12.44% | 3 | 1,030 | 36.71% |
| AMD241018P00190000 | 2024-05-14 2:13PM EDT | 2024-10-18 | 40.63 | 35.60 | 36.20 | 0.00 | - | 1 | 420 | 36.12% |
| AMD241115P00190000 | 2024-05-15 1:11PM EDT | 2024-11-15 | 38.00 | 37.40 | 37.85 | -3.70 | -8.87% | 2 | 278 | 37.59% |
| AMD241220P00190000 | 2024-05-15 10:17AM EDT | 2024-12-20 | 38.67 | 38.30 | 38.90 | -4.93 | -11.31% | 10 | 586 | 36.88% |
| AMD250117P00190000 | 2024-05-14 10:31AM EDT | 2025-01-17 | 43.65 | 39.35 | 39.75 | 0.00 | - | 2 | 2,950 | 36.54% |
| AMD250321P00190000 | 2024-05-09 10:02AM EDT | 2025-03-21 | 46.22 | 41.25 | 41.95 | 0.00 | - | 4 | 256 | 36.69% |
| AMD250620P00190000 | 2024-05-14 12:39PM EDT | 2025-06-20 | 47.65 | 43.95 | 44.75 | 0.00 | - | 40 | 940 | 36.68% |
| AMD250815P00190000 | 2024-04-16 9:33AM EDT | 2025-08-15 | 45.80 | 44.25 | 46.70 | 0.00 | - | 50 | 100 | 37.19% |
| AMD251219P00190000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 52.57 | 47.45 | 48.65 | 0.00 | - | 1 | 1,055 | 35.41% |
| AMD260116P00190000 | 2024-05-13 11:12AM EDT | 2026-01-16 | 51.75 | 47.90 | 49.20 | 0.00 | - | 15 | 1,251 | 35.27% |
| AMD260618P00190000 | 2024-05-14 2:57PM EDT | 2026-06-18 | 54.95 | 51.55 | 52.40 | 0.00 | - | 71 | 75 | 35.07% |
| AMD261218P00190000 | 2024-04-30 11:43AM EDT | 2026-12-18 | 55.86 | 54.05 | 55.30 | 0.00 | - | 2 | 19 | 34.35% |
