合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 0.00% |
AMD250117C00025000 | 2024-05-06 11:07AM EDT | 2025-01-17 | 131.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD251219C00025000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 129.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD260116C00025000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 128.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD260618C00025000 | 2024-05-03 3:44PM EDT | 2026-06-18 | 128.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD261218C00025000 | 2024-05-08 11:50AM EDT | 2026-12-18 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 85.94% |
AMD250117P00025000 | 2024-05-06 1:17PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AMD250620P00025000 | 2024-04-25 11:20AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMD251219P00025000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMD260116P00025000 | 2024-05-01 10:22AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 64.31% |
AMD261218P00025000 | 2024-05-06 2:11PM EDT | 2026-12-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |