Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00300000 | 2024-05-14 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,398 | 212.50% |
| AMD240607C00300000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 75.00% |
| AMD240621C00300000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 3,887 | 62.50% |
| AMD240719C00300000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 201 | 8,170 | 53.32% |
| AMD240816C00300000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.13 | +0.02 | +22.22% | 23 | 2,210 | 50.68% |
| AMD240920C00300000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 0.23 | 0.26 | 0.30 | +0.05 | +27.78% | 2 | 2,320 | 48.15% |
| AMD241018C00300000 | 2024-05-15 2:55PM EDT | 2024-10-18 | 0.48 | 0.46 | 0.49 | +0.14 | +41.18% | 4 | 2,449 | 46.83% |
| AMD241115C00300000 | 2024-05-15 2:11PM EDT | 2024-11-15 | 0.92 | 0.89 | 0.97 | +0.14 | +17.95% | 61 | 1,202 | 48.25% |
| AMD241220C00300000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 1.40 | 1.39 | 1.45 | +0.37 | +35.92% | 17 | 555 | 47.68% |
| AMD250117C00300000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.84 | 1.84 | 1.89 | +0.46 | +33.33% | 317 | 8,725 | 47.37% |
| AMD250321C00300000 | 2024-05-15 12:10PM EDT | 2025-03-21 | 2.83 | 3.00 | 3.30 | +0.48 | +20.43% | 4 | 83 | 47.93% |
| AMD250620C00300000 | 2024-05-15 3:13PM EDT | 2025-06-20 | 5.28 | 5.25 | 5.45 | +1.08 | +25.71% | 13 | 2,523 | 48.03% |
| AMD250815C00300000 | 2024-05-13 10:46AM EDT | 2025-08-15 | 5.70 | 6.65 | 6.90 | 0.00 | - | 1 | 417 | 48.18% |
| AMD251219C00300000 | 2024-05-03 2:09PM EDT | 2025-12-19 | 10.28 | 10.20 | 10.50 | +1.58 | +18.16% | 3 | 123 | 48.83% |
| AMD260116C00300000 | 2024-05-15 3:34PM EDT | 2026-01-16 | 11.10 | 11.00 | 11.50 | +1.60 | +16.84% | 14 | 1,013 | 49.24% |
| AMD260618C00300000 | 2024-05-15 12:52PM EDT | 2026-06-18 | 15.10 | 15.45 | 15.95 | +0.80 | +5.59% | 15 | 1,091 | 49.79% |
| AMD261218C00300000 | 2024-05-15 10:54AM EDT | 2026-12-18 | 19.85 | 20.40 | 21.00 | +1.50 | +8.17% | 2 | 399 | 50.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00300000 | 2024-04-11 11:21AM EDT | 2024-05-17 | 129.85 | 147.70 | 149.05 | 0.00 | - | 2 | 0 | 624.22% |
| AMD240621P00300000 | 2024-04-09 9:33AM EDT | 2024-06-21 | 130.35 | 147.10 | 148.10 | 0.00 | - | 50 | 0 | 169.98% |
| AMD240719P00300000 | 2024-03-18 10:18AM EDT | 2024-07-19 | 110.20 | 143.75 | 147.90 | 0.00 | - | 6 | 0 | 118.86% |
| AMD240920P00300000 | 2024-03-11 9:53AM EDT | 2024-09-20 | 104.05 | 132.45 | 134.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241018P00300000 | 2024-03-11 11:12AM EDT | 2024-10-18 | 103.38 | 132.45 | 134.10 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241220P00300000 | 2024-03-20 1:09PM EDT | 2024-12-20 | 125.19 | 151.05 | 155.30 | 0.00 | - | 4 | 0 | 85.53% |
| AMD250117P00300000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 150.00 | 139.65 | 141.10 | 0.00 | - | 20 | 0 | 40.23% |
| AMD250321P00300000 | 2024-04-15 1:39PM EDT | 2025-03-21 | 141.00 | 139.40 | 141.45 | 0.00 | - | - | 0 | 38.36% |
| AMD250620P00300000 | 2024-03-25 11:13AM EDT | 2025-06-20 | 121.30 | 145.10 | 149.20 | 0.00 | - | 1 | 0 | 51.32% |
| AMD251219P00300000 | 2024-01-29 10:53AM EDT | 2025-12-19 | 128.07 | 125.30 | 126.95 | 0.00 | - | 1 | 1 | 0.00% |
| AMD260116P00300000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 145.45 | 139.20 | 142.30 | 0.00 | - | 6 | 0 | 30.57% |
| AMD260618P00300000 | 2024-05-02 1:16PM EDT | 2026-06-18 | 154.33 | 139.60 | 142.40 | 0.00 | - | 12 | 12 | 27.66% |
| AMD261218P00300000 | 2024-05-08 11:38AM EDT | 2026-12-18 | 147.36 | 140.60 | 144.40 | 0.00 | - | 18 | 33 | 29.06% |
