Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.59 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 47.70 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 500 | 0 |
| 47.83 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| 58.21 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 6 | 0 |
| 51.00 | 0.00 | - | 64 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 69 | 0 |
| 52.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 52 | 0 |
| 44.40 | 0.00 | - | 22 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 65 | 0 |
| 52.56 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 28 | 0 |
| 49.10 | 0.00 | - | 20 | 0 | 2024-10-18 | 1.44 | 0.00 | - | 9 | 0 |
| 50.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.08 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.63 | 0.00 | - | 28 | 0 |
| 57.55 | 0.00 | - | 31 | 0 | 2025-01-17 | 3.03 | 0.00 | - | 28 | 0 |
| 60.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.05 | 0.00 | - | 131 | 0 |
| 61.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 15 | 0 |
| 73.71 | 0.00 | - | 2 | 0 | 2025-08-15 | 6.60 | 0.00 | - | 6 | 0 |
| 64.10 | 0.00 | - | 6 | 0 | 2025-12-19 | 9.39 | 0.00 | - | 125 | 0 |
| 63.45 | 0.00 | - | 9 | 0 | 2026-01-16 | 8.82 | 0.00 | - | 7 | 0 |
| 70.85 | 0.00 | - | 74 | 0 | 2026-06-18 | 11.60 | 0.00 | - | 3 | 0 |
| 74.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 12.80 | 0.00 | - | 4 | 0 |
