Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.85 | +0.77 | +1.26% | 11 | 39 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 59 |
| 59.82 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.01 | 0.00 | - | 13 | 127 |
| 59.92 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 5 | 28 |
| 63.00 | +2.38 | +3.93% | 12 | 4,649 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 13 | 7,998 |
| - | - | - | - | - | 2024-06-28 | 0.15 | +0.02 | +15.38% | 1 | 1 |
| 55.27 | 0.00 | - | 4 | 220 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 1 | 2,293 |
| 45.20 | 0.00 | - | 2 | 99 | 2024-08-16 | 0.28 | -0.05 | -15.15% | 7 | 377 |
| 59.95 | 0.00 | - | 1 | 317 | 2024-09-20 | 0.53 | -0.10 | -15.87% | 24 | 5,360 |
| 54.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.76 | -0.23 | -23.23% | 3 | 698 |
| 58.12 | 0.00 | - | 4 | 27 | 2024-11-15 | 1.37 | 0.00 | - | 38 | 592 |
| 66.40 | 0.00 | - | 6 | 55 | 2024-12-20 | 1.79 | 0.00 | - | 6 | 320 |
| 65.35 | 0.00 | - | 4 | 5,650 | 2025-01-17 | 2.12 | 0.00 | - | 16 | 10,968 |
| 62.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 2.96 | -0.29 | -8.92% | 14 | 931 |
| 72.67 | 0.00 | - | 5 | 487 | 2025-06-20 | 5.25 | -0.20 | -3.67% | 1 | 2,898 |
| 59.70 | 0.00 | - | 39 | 63 | 2025-08-15 | 8.00 | 0.00 | - | 1 | 128 |
| 70.20 | 0.00 | - | 2 | 424 | 2025-12-19 | 7.30 | 0.00 | - | 3 | 447 |
| 69.20 | 0.00 | - | 1 | 272 | 2026-01-16 | 7.40 | -0.43 | -5.49% | 12 | 362 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 68 |
| 83.00 | 0.00 | - | 1 | 45 | 2026-12-18 | 13.44 | 0.00 | - | 1 | 28 |
