收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
44.92 | 0.00 | - | 30 | 195 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 777 |
45.44 | 0.00 | - | 40 | 252 | 2024-05-17 | 0.01 | 0.00 | - | 43 | 1,566 |
45.47 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.07 | 0.00 | - | 13 | 195 |
34.93 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.05 | 0.00 | - | 45 | 219 |
45.89 | 0.00 | - | 3 | 8 | 2024-06-07 | 0.12 | 0.00 | - | 28 | 87 |
46.87 | 0.00 | - | 3 | 6,186 | 2024-06-21 | 0.18 | 0.00 | - | 114 | 12,543 |
42.05 | 0.00 | - | 3 | 176 | 2024-07-19 | 0.45 | 0.00 | - | 9 | 2,469 |
39.19 | 0.00 | - | 5 | 43 | 2024-08-16 | 1.05 | 0.00 | - | 20 | 832 |
49.89 | 0.00 | - | 2 | 714 | 2024-09-20 | 1.72 | 0.00 | - | 20 | 6,913 |
50.75 | 0.00 | - | 6 | 74 | 2024-10-18 | 2.24 | 0.00 | - | 3 | 788 |
42.10 | 0.00 | - | 10 | 71 | 2024-11-15 | 3.06 | 0.00 | - | 6 | 764 |
41.25 | 0.00 | - | 1 | 67 | 2024-12-20 | 3.70 | 0.00 | - | 13 | 1,166 |
53.15 | 0.00 | - | 1 | 4,806 | 2025-01-17 | 4.30 | 0.00 | - | 1,721 | 17,028 |
56.13 | 0.00 | - | 101 | 158 | 2025-03-21 | 5.60 | 0.00 | - | 250 | 1,145 |
54.85 | 0.00 | - | 8 | 355 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 7,038 |
62.20 | 0.00 | - | 1 | 7 | 2025-08-15 | 8.50 | 0.00 | - | 3 | 141 |
57.35 | 0.00 | - | 2 | 673 | 2025-12-19 | 10.50 | 0.00 | - | 4 | 2,146 |
57.15 | 0.00 | - | 5 | 403 | 2026-01-16 | 13.15 | 0.00 | - | 4 | 2,936 |
69.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 14.50 | 0.00 | - | 1 | 570 |
64.76 | 0.00 | - | 4 | 64 | 2026-12-18 | 14.21 | 0.00 | - | 3 | 588 |