拍板:120.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +4.51 | +14.79% | 10 | 60 | 2024-05-10 | 0.01 | 0.00 | - | 107 | 1,397 |
| 35.30 | +4.66 | +15.21% | 29 | 391 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 173 | 4,530 |
| 30.52 | 0.00 | - | 10 | 19 | 2024-05-24 | 0.08 | -0.08 | -50.00% | 21 | 909 |
| 31.40 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.14 | -0.11 | -44.00% | 44 | 938 |
| 34.19 | +2.64 | +8.37% | 3 | 34 | 2024-06-07 | 0.25 | -0.15 | -37.50% | 16 | 402 |
| 30.35 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.39 | -0.12 | -23.53% | 101 | 54 |
| 37.30 | +5.27 | +16.45% | 10 | 5,134 | 2024-06-21 | 0.43 | -0.23 | -34.85% | 1,720 | 17,090 |
| 36.33 | +3.20 | +9.66% | 3 | 425 | 2024-07-19 | 0.98 | -0.39 | -28.47% | 58 | 3,909 |
| 40.00 | +4.95 | +14.12% | 1 | 71 | 2024-08-16 | 2.02 | -0.57 | -22.01% | 6 | 2,990 |
| 41.60 | +4.85 | +13.20% | 4 | 1,244 | 2024-09-20 | 3.00 | -0.64 | -17.58% | 68 | 11,972 |
| 37.42 | 0.00 | - | 1 | 76 | 2024-10-18 | 4.48 | 0.00 | - | 41 | 2,956 |
| 35.22 | 0.00 | - | 1 | 76 | 2024-11-15 | 4.93 | -0.82 | -14.26% | 210 | 2,421 |
| 43.72 | +6.10 | +16.21% | 4 | 441 | 2024-12-20 | 5.70 | -0.95 | -14.29% | 11 | 2,344 |
| 42.50 | 0.00 | - | 15 | 7,864 | 2025-01-17 | 6.45 | -0.95 | -12.84% | 16 | 16,448 |
| 46.40 | +1.00 | +2.20% | 2 | 134 | 2025-03-21 | 7.99 | -1.16 | -11.25% | 1 | 2,018 |
| 52.47 | +9.12 | +21.04% | 10 | 728 | 2025-06-20 | 10.00 | -1.15 | -10.31% | 7 | 2,554 |
| 46.00 | 0.00 | - | 3 | 108 | 2025-08-15 | 11.54 | -1.69 | -12.77% | 2 | 240 |
| 58.00 | +8.74 | +17.74% | 1 | 633 | 2025-12-19 | 14.80 | 0.00 | - | 2,000 | 2,083 |
| 59.47 | +3.47 | +6.20% | 21 | 597 | 2026-01-16 | 14.10 | -1.55 | -9.97% | 8 | 8,230 |
| 55.65 | 0.00 | - | 2 | 54 | 2026-06-18 | 18.56 | 0.00 | - | 6 | 21 |
| 64.40 | 0.00 | - | 5 | 261 | 2026-12-18 | 20.10 | 0.00 | - | 1 | 583 |
