Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.26 | 0.00 | - | 1 | 37 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 2,057 |
| 29.79 | 0.00 | - | 8 | 1,469 | 2024-05-17 | 0.03 | 0.00 | - | 105 | 4,455 |
| 30.18 | 0.00 | - | 3 | 49 | 2024-05-24 | 0.17 | +0.01 | +6.25% | 364 | 1,529 |
| 32.05 | +1.78 | +5.88% | 2 | 31 | 2024-05-31 | 0.25 | +0.02 | +8.70% | 166 | 713 |
| 32.75 | +1.80 | +5.82% | 8 | 57 | 2024-06-07 | 0.36 | -0.04 | -10.00% | 33 | 635 |
| 32.50 | +0.47 | +1.47% | 1 | 2 | 2024-06-14 | 0.55 | -0.10 | -15.38% | 31 | 176 |
| 33.20 | +0.85 | +2.63% | 10 | 6,204 | 2024-06-21 | 0.72 | +0.03 | +4.35% | 4,906 | 12,200 |
| 31.91 | -1.59 | -4.75% | 1 | 482 | 2024-07-19 | 1.47 | 0.00 | - | 168 | 7,100 |
| 30.30 | 0.00 | - | 1 | 81 | 2024-08-16 | 2.80 | +0.05 | +1.82% | 24 | 3,632 |
| 33.00 | 0.00 | - | 11 | 942 | 2024-09-20 | 3.95 | 0.00 | - | 52 | 3,984 |
| 37.25 | -1.35 | -3.50% | 11 | 112 | 2024-10-18 | 4.40 | -1.30 | -22.81% | 6 | 1,600 |
| 36.05 | 0.00 | - | 1 | 60 | 2024-11-15 | 5.85 | -0.35 | -5.65% | 1 | 976 |
| 41.85 | +0.50 | +1.21% | 3 | 166 | 2024-12-20 | 7.10 | -0.02 | -0.28% | 5 | 2,006 |
| 43.06 | 0.00 | - | 2 | 4,900 | 2025-01-17 | 7.85 | -0.20 | -2.48% | 180 | 9,587 |
| 46.80 | +5.92 | +14.48% | 1 | 55 | 2025-03-21 | 9.39 | -0.36 | -3.69% | 2 | 1,485 |
| 45.53 | 0.00 | - | 2 | 718 | 2025-06-20 | 11.71 | +0.06 | +0.52% | 4 | 3,101 |
| 56.50 | 0.00 | - | 10 | 17 | 2025-08-15 | 15.15 | 0.00 | - | 430 | 884 |
| 55.00 | +0.01 | +0.02% | 110 | 514 | 2025-12-19 | 14.92 | -0.26 | -1.71% | 12 | 492 |
| 52.39 | 0.00 | - | 12 | 776 | 2026-01-16 | 16.95 | 0.00 | - | 500 | 1,733 |
| 59.65 | 0.00 | - | 1 | 39 | 2026-06-18 | 18.30 | -2.69 | -12.82% | 110 | 325 |
| 61.79 | 0.00 | - | 6 | 78 | 2026-12-18 | 20.90 | +0.23 | +1.11% | 1 | 180 |
