Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:135.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.58 | 0.00 | - | 3 | 96 | 2024-05-10 | 0.02 | 0.00 | - | 303 | 3,413 |
| 20.84 | 0.00 | - | 16 | 1,493 | 2024-05-17 | 0.16 | 0.00 | - | 503 | 10,056 |
| 19.69 | 0.00 | - | 1 | 4,017 | 2024-05-24 | 0.50 | 0.00 | - | 416 | 1,264 |
| 20.90 | 0.00 | - | 6 | 40 | 2024-05-31 | 0.77 | 0.00 | - | 377 | 2,686 |
| 21.00 | 0.00 | - | 8 | 508 | 2024-06-07 | 1.11 | 0.00 | - | 140 | 1,020 |
| 22.75 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.60 | 0.00 | - | 139 | 188 |
| 22.35 | 0.00 | - | 8 | 4,327 | 2024-06-21 | 1.83 | 0.00 | - | 906 | 6,941 |
| 24.80 | 0.00 | - | 3 | 761 | 2024-07-19 | 3.25 | 0.00 | - | 489 | 6,812 |
| 26.69 | 0.00 | - | 108 | 673 | 2024-08-16 | 5.15 | 0.00 | - | 145 | 3,271 |
| 30.35 | 0.00 | - | 6 | 2,392 | 2024-09-20 | 6.60 | 0.00 | - | 73 | 6,175 |
| 30.45 | 0.00 | - | 5 | 130 | 2024-10-18 | 7.60 | 0.00 | - | 9 | 2,660 |
| 24.90 | 0.00 | - | 3 | 198 | 2024-11-15 | 9.20 | 0.00 | - | 25 | 1,044 |
| 26.70 | 0.00 | - | 2 | 118 | 2024-12-20 | 10.38 | 0.00 | - | 2 | 954 |
| 36.95 | 0.00 | - | 2 | 6,489 | 2025-01-17 | 11.02 | 0.00 | - | 2 | 7,208 |
| 39.50 | 0.00 | - | 13 | 57 | 2025-03-21 | 13.15 | 0.00 | - | 56 | 1,041 |
| 42.60 | 0.00 | - | 3 | 1,007 | 2025-06-20 | 15.16 | 0.00 | - | 1 | 1,541 |
| 46.37 | 0.00 | - | 6 | 14 | 2025-08-15 | 16.58 | 0.00 | - | 2 | 141 |
| 49.83 | 0.00 | - | 2 | 170 | 2025-12-19 | 21.45 | 0.00 | - | 1,001 | 1,874 |
| 50.49 | 0.00 | - | 1 | 834 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1,479 |
| 57.00 | 0.00 | - | 7 | 28 | 2026-06-18 | 22.78 | 0.00 | - | 4 | 646 |
| 63.40 | 0.00 | - | 3 | 61 | 2026-12-18 | 24.55 | 0.00 | - | 2 | 172 |
