拍板:140.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.09 | +2.33 | +40.45% | 107 | 1,229 | 2024-05-03 | 0.01 | -0.12 | -85.71% | 2,946 | 9,712 |
| 9.00 | +1.50 | +20.00% | 118 | 501 | 2024-05-10 | 0.70 | -0.54 | -43.20% | 1,909 | 5,366 |
| 9.97 | +1.61 | +19.26% | 147 | 4,896 | 2024-05-17 | 1.65 | -0.72 | -30.38% | 1,063 | 12,615 |
| 11.60 | +1.85 | +18.97% | 18 | 3,788 | 2024-05-24 | 2.75 | -1.00 | -26.67% | 83 | 851 |
| 12.55 | +1.61 | +14.72% | 21 | 902 | 2024-05-31 | 3.30 | -1.00 | -23.26% | 536 | 798 |
| - | - | - | - | - | 2024-06-07 | 4.00 | -0.90 | -18.37% | 399 | 412 |
| 14.20 | +1.41 | +11.02% | 107 | 6,337 | 2024-06-21 | 5.18 | -0.77 | -12.94% | 648 | 12,218 |
| 16.70 | +1.60 | +10.60% | 93 | 899 | 2024-07-19 | 6.85 | -1.05 | -13.29% | 255 | 7,147 |
| 20.05 | +1.85 | +10.16% | 18 | 576 | 2024-08-16 | 8.55 | -1.25 | -12.76% | 132 | 8,497 |
| 22.50 | +2.10 | +10.29% | 49 | 4,679 | 2024-09-20 | 10.70 | -0.85 | -7.36% | 37 | 8,577 |
| 22.12 | 0.00 | - | 8 | 143 | 2024-10-18 | 11.85 | -0.80 | -6.32% | 15 | 4,194 |
| 25.33 | 0.00 | - | 10 | 96 | 2024-11-15 | 13.62 | -0.65 | -4.56% | 5 | 2,423 |
| 27.65 | +1.65 | +6.35% | 1 | 317 | 2024-12-20 | 14.80 | -0.75 | -4.82% | 14 | 1,840 |
| 28.97 | +1.47 | +5.35% | 36 | 5,453 | 2025-01-17 | 15.73 | -0.82 | -4.95% | 48 | 8,588 |
| 30.00 | 0.00 | - | 9 | 168 | 2025-03-21 | 17.52 | -1.73 | -8.99% | 1 | 3,289 |
| 35.85 | +1.15 | +3.31% | 6 | 2,366 | 2025-06-20 | 21.15 | 0.00 | - | 2 | 2,504 |
| 36.10 | 0.00 | - | 4 | 36 | 2025-08-15 | 22.82 | 0.00 | - | 8 | 54 |
| 42.35 | 0.00 | - | 5 | 1,412 | 2025-12-19 | 25.84 | 0.00 | - | 1 | 444 |
| 44.80 | +2.57 | +6.09% | 1 | 2,364 | 2026-01-16 | 23.97 | -2.40 | -9.10% | 1,000 | 3,405 |
| 48.45 | +4.05 | +9.12% | 1 | 97 | 2026-06-18 | 28.50 | 0.00 | - | 1 | 27 |
| 53.65 | +1.15 | +2.19% | 1 | 109 | 2026-12-18 | 29.55 | -1.75 | -5.59% | 2 | 511 |
