拍板:150.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | +3.44 | +96.63% | 8,208 | 11,648 | 2024-05-10 | 0.81 | -2.01 | -70.77% | 16,001 | 3,228 |
| 8.34 | +3.24 | +63.53% | 2,350 | 12,733 | 2024-05-17 | 2.04 | -2.21 | -52.00% | 2,383 | 12,484 |
| 9.80 | +3.10 | +46.27% | 247 | 1,894 | 2024-05-24 | 3.35 | -2.38 | -41.54% | 164 | 819 |
| 10.55 | +3.05 | +40.67% | 247 | 993 | 2024-05-31 | 4.23 | -2.22 | -34.42% | 505 | 1,126 |
| 11.28 | +2.73 | +31.93% | 139 | 925 | 2024-06-07 | 5.00 | -2.35 | -31.97% | 87 | 1,203 |
| 12.37 | +2.97 | +31.60% | 19 | 62 | 2024-06-14 | 5.35 | -2.60 | -32.70% | 29 | 126 |
| 13.10 | +3.10 | +31.00% | 641 | 9,628 | 2024-06-21 | 6.03 | -2.37 | -28.21% | 1,637 | 12,522 |
| 15.60 | +3.05 | +24.30% | 247 | 2,944 | 2024-07-19 | 8.10 | -2.19 | -21.28% | 92 | 7,205 |
| 18.40 | +2.93 | +18.94% | 64 | 1,359 | 2024-08-16 | 10.44 | -2.21 | -17.47% | 35 | 3,284 |
| 21.07 | +3.20 | +17.91% | 42 | 2,049 | 2024-09-20 | 12.19 | -2.21 | -15.35% | 8 | 8,086 |
| 22.80 | +3.08 | +15.62% | 45 | 721 | 2024-10-18 | 13.70 | -2.00 | -12.74% | 2 | 2,475 |
| 25.20 | +3.11 | +14.08% | 4 | 548 | 2024-11-15 | 15.39 | -2.16 | -12.31% | 12 | 1,621 |
| 27.20 | +3.10 | +12.86% | 16 | 980 | 2024-12-20 | 16.45 | -2.21 | -11.84% | 37 | 1,786 |
| 28.60 | +3.10 | +12.16% | 96 | 10,514 | 2025-01-17 | 17.45 | -2.06 | -10.56% | 3 | 7,015 |
| 31.35 | +2.73 | +9.54% | 6 | 771 | 2025-03-21 | 20.35 | -1.35 | -6.22% | 1 | 2,116 |
| 37.00 | +4.25 | +12.98% | 18 | 4,856 | 2025-06-20 | 22.15 | 0.00 | - | 1,164 | 5,775 |
| 36.50 | +1.59 | +4.55% | 1 | 129 | 2025-08-15 | 26.54 | 0.00 | - | 1 | 36 |
| 46.55 | 0.00 | - | 2 | 5 | 2025-10-17 | 26.50 | 0.00 | - | - | 2 |
| 44.10 | +6.92 | +18.61% | 6 | 646 | 2025-12-19 | 27.00 | -0.10 | -0.37% | 1,200 | 1,512 |
| 44.29 | +3.75 | +9.25% | 4 | 1,097 | 2026-01-16 | 27.40 | -2.57 | -8.58% | 11 | 2,234 |
| 49.20 | +3.75 | +8.25% | 13 | 120 | 2026-06-18 | 34.40 | 0.00 | - | 6 | 89 |
| 54.60 | +3.60 | +7.06% | 6 | 269 | 2026-12-18 | 35.81 | 0.00 | - | 4 | 99 |
