Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 18,866 | 0 | 2024-06-07 | 3.20 | 0.00 | - | 8,779 | 0 |
| 7.05 | 0.00 | - | 2,988 | 0 | 2024-06-14 | 4.75 | 0.00 | - | 799 | 0 |
| 8.03 | 0.00 | - | 3,836 | 0 | 2024-06-21 | 5.55 | 0.00 | - | 1,327 | 0 |
| 9.18 | 0.00 | - | 639 | 0 | 2024-06-28 | 6.50 | 0.00 | - | 406 | 0 |
| 9.80 | 0.00 | - | 325 | 0 | 2024-07-05 | 6.90 | 0.00 | - | 136 | 0 |
| 10.00 | 0.00 | - | 70 | 0 | 2024-07-12 | 8.88 | 0.00 | - | 16 | 0 |
| 11.76 | 0.00 | - | 4,364 | 0 | 2024-07-19 | 8.45 | 0.00 | - | 605 | 0 |
| 15.65 | 0.00 | - | 664 | 0 | 2024-08-16 | 11.69 | 0.00 | - | 1,623 | 0 |
| 18.62 | 0.00 | - | 352 | 0 | 2024-09-20 | 14.10 | 0.00 | - | 116 | 0 |
| 20.10 | 0.00 | - | 113 | 0 | 2024-10-18 | 17.87 | 0.00 | - | 4 | 0 |
| 23.55 | 0.00 | - | 37 | 0 | 2024-11-15 | 19.45 | 0.00 | - | 10 | 0 |
| 23.95 | 0.00 | - | 109 | 0 | 2024-12-20 | 18.96 | 0.00 | - | 204 | 0 |
| 27.32 | 0.00 | - | 108 | 0 | 2025-01-17 | 21.70 | 0.00 | - | 25 | 0 |
| 28.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 0 |
| 35.83 | 0.00 | - | 17 | 0 | 2025-06-20 | 25.15 | 0.00 | - | 17 | 0 |
| 38.00 | 0.00 | - | 4 | 0 | 2025-08-15 | 28.66 | 0.00 | - | 7 | 0 |
| 39.00 | 0.00 | - | 10 | 0 | 2025-10-17 | - | - | - | - | - |
| 41.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.70 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 59 | 0 | 2026-01-16 | 31.00 | 0.00 | - | 501 | 0 |
| 48.04 | 0.00 | - | 975 | 0 | 2026-06-18 | 33.95 | 0.00 | - | 4 | 0 |
| 56.00 | 0.00 | - | 29 | 0 | 2026-12-18 | 36.81 | 0.00 | - | 2 | 0 |
