Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:175.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,506 | 0 | 2024-05-10 | 19.67 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 2,540 | 0 | 2024-05-17 | 19.85 | 0.00 | - | 33 | 0 |
| 1.07 | 0.00 | - | 730 | 0 | 2024-05-24 | 20.41 | 0.00 | - | 26 | 0 |
| 1.51 | 0.00 | - | 715 | 0 | 2024-05-31 | 20.77 | 0.00 | - | 10 | 0 |
| 2.18 | 0.00 | - | 328 | 0 | 2024-06-07 | 30.48 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 53 | 0 | 2024-06-14 | 22.05 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 1,145 | 0 | 2024-06-21 | 21.88 | 0.00 | - | 92 | 0 |
| 5.40 | 0.00 | - | 436 | 0 | 2024-07-19 | 23.13 | 0.00 | - | 16 | 0 |
| 8.30 | 0.00 | - | 157 | 0 | 2024-08-16 | 25.34 | 0.00 | - | 6 | 0 |
| 10.35 | 0.00 | - | 39 | 0 | 2024-09-20 | 27.18 | 0.00 | - | 7 | 0 |
| 12.25 | 0.00 | - | 12 | 0 | 2024-10-18 | 28.65 | 0.00 | - | 188 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 29.82 | 0.00 | - | 3 | 0 |
| 16.59 | 0.00 | - | 67 | 0 | 2024-12-20 | 35.40 | 0.00 | - | 12 | 0 |
| 18.35 | 0.00 | - | 218 | 0 | 2025-01-17 | 32.00 | 0.00 | - | 59 | 0 |
| 21.40 | 0.00 | - | 4 | 0 | 2025-03-21 | 39.10 | 0.00 | - | 1 | 0 |
| 26.37 | 0.00 | - | 3 | 0 | 2025-06-20 | 37.15 | 0.00 | - | 1 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 2025-08-15 | 42.95 | 0.00 | - | 172 | 0 |
| 29.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.16 | 0.00 | - | 2 | 0 |
| 34.30 | 0.00 | - | 6 | 0 | 2026-01-16 | 43.85 | 0.00 | - | 11 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 8 | 0 | 2026-12-18 | 46.45 | 0.00 | - | 2 | 0 |
