Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.92 | -98.92% | 7,677 | 36,677 | 2024-05-03 | 35.65 | +13.35 | +59.87% | 5,405 | 789 |
| 0.05 | -1.54 | -96.86% | 1,935 | 3,294 | 2024-05-10 | 35.68 | +13.68 | +62.18% | 1,350 | 230 |
| 0.14 | -2.06 | -93.64% | 3,411 | 15,811 | 2024-05-17 | 33.68 | +11.13 | +49.36% | 321 | 7,896 |
| 0.38 | -2.80 | -88.05% | 1,339 | 1,967 | 2024-05-24 | 35.89 | +12.67 | +54.57% | 58 | 478 |
| 0.52 | -3.19 | -85.98% | 930 | 747 | 2024-05-31 | 32.65 | +9.64 | +41.89% | 9 | 54 |
| 0.79 | -3.92 | -83.23% | 614 | 225 | 2024-06-07 | 35.71 | +11.71 | +48.79% | 11 | 2 |
| 1.28 | -3.92 | -75.38% | 2,452 | 19,383 | 2024-06-21 | 36.30 | +10.85 | +42.63% | 230 | 10,997 |
| 2.55 | -4.70 | -64.83% | 1,184 | 3,968 | 2024-07-19 | 36.36 | +9.63 | +36.03% | 27 | 2,718 |
| 4.50 | -5.70 | -55.88% | 710 | 1,906 | 2024-08-16 | 37.54 | +9.77 | +35.18% | 19 | 1,166 |
| 6.25 | -6.15 | -49.60% | 321 | 3,146 | 2024-09-20 | 37.00 | +6.41 | +20.95% | 17 | 3,980 |
| 7.75 | -7.25 | -48.33% | 110 | 818 | 2024-10-18 | 37.80 | +7.20 | +23.53% | 10 | 618 |
| 9.85 | -7.00 | -41.54% | 66 | 686 | 2024-11-15 | 41.50 | +8.75 | +26.72% | 100 | 533 |
| 11.25 | -7.05 | -38.52% | 101 | 1,784 | 2024-12-20 | 42.80 | +9.90 | +30.09% | 20 | 750 |
| 12.45 | -7.55 | -37.75% | 466 | 10,002 | 2025-01-17 | 42.85 | +8.00 | +22.96% | 29 | 8,669 |
| 15.50 | -8.15 | -34.46% | 99 | 527 | 2025-03-21 | 42.40 | +6.45 | +17.94% | 2 | 157 |
| 19.20 | -8.90 | -31.67% | 32 | 4,456 | 2025-06-20 | 43.55 | +4.81 | +12.42% | 2 | 677 |
| 31.05 | 0.00 | - | 1 | 400 | 2025-08-15 | 45.75 | 0.00 | - | 1 | 119 |
| 26.40 | -9.75 | -26.97% | 34 | 2,083 | 2025-12-19 | 45.75 | 0.00 | - | 5 | 70 |
| 28.68 | -8.02 | -21.85% | 44 | 5,419 | 2026-01-16 | 49.60 | +6.10 | +14.02% | 3 | 455 |
| 32.55 | -10.12 | -23.72% | 6 | 656 | 2026-06-18 | 53.00 | +11.70 | +28.33% | 25 | 5 |
| 39.50 | -9.14 | -18.79% | 11 | 441 | 2026-12-18 | 55.67 | +6.57 | +13.38% | 10 | 195 |
