拍板:220.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 967 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 13 | 205 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 15 | 226 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 275 | 15,477 | 2024-06-21 | 55.30 | +7.80 | +16.42% | 2 | 19 |
| 0.20 | -0.16 | -44.44% | 4 | 66 | 2024-06-28 | 47.75 | 0.00 | - | - | 10 |
| 0.49 | 0.00 | - | 19 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.66 | -0.31 | -31.96% | 374 | 23,375 | 2024-07-19 | 53.58 | +4.88 | +10.02% | 5 | 75 |
| 2.05 | -0.73 | -26.26% | 113 | 1,608 | 2024-08-16 | 54.00 | +5.70 | +11.80% | 3 | 72 |
| 3.70 | -0.85 | -18.68% | 67 | 6,417 | 2024-09-20 | 55.00 | 0.00 | - | 17 | 1,205 |
| 5.00 | -1.05 | -17.36% | 9 | 1,503 | 2024-10-18 | 50.87 | 0.00 | - | 1 | 290 |
| 7.14 | -2.13 | -22.98% | 13 | 822 | 2024-11-15 | 56.55 | 0.00 | - | 1 | 269 |
| 8.80 | -1.61 | -15.47% | 13 | 1,552 | 2024-12-20 | 54.00 | 0.00 | - | 2 | 191 |
| 10.27 | -1.71 | -14.27% | 364 | 5,611 | 2025-01-17 | 60.25 | 0.00 | - | 49 | 746 |
| 13.55 | -2.05 | -13.14% | 4 | 1,289 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
| 17.10 | -2.90 | -14.50% | 22 | 2,047 | 2025-06-20 | 62.95 | -7.55 | -10.71% | 1 | 533 |
| 19.83 | -2.78 | -12.30% | 4 | 263 | 2025-08-15 | 71.60 | 0.00 | - | 2 | 67 |
| 29.50 | 0.00 | - | 8 | 2,854 | 2025-12-19 | 74.04 | 0.00 | - | 100 | 254 |
| 30.80 | 0.00 | - | 8 | 1,835 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 32.45 | 0.00 | - | 1 | 426 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 38.50 | -3.99 | -9.39% | 3 | 313 | 2026-12-18 | 72.00 | 0.00 | - | 1 | 53 |
