收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
89.03 | 0.00 | - | 1 | 297 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 11,259 |
84.00 | -19.50 | -18.84% | 3 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 527 |
84.09 | 0.00 | - | 10 | 38 | 2024-09-20 | 0.16 | 0.00 | - | 3 | 755 |
97.44 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.40 | 0.00 | - | 19 | 139 |
86.56 | -9.62 | -10.00% | 11 | 972 | 2025-01-17 | 0.47 | -0.03 | -6.00% | 3 | 15,624 |
92.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 4 |
97.50 | 0.00 | - | 1 | 56 | 2025-06-20 | 1.00 | -0.26 | -20.63% | 5 | 2,322 |
100.25 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.15 | 0.00 | - | 2 | 51 |
87.59 | 0.00 | - | 1 | 47 | 2025-12-19 | 1.60 | 0.00 | - | 5 | 2,436 |
122.44 | 0.00 | - | 1 | 91 | 2026-01-16 | 2.07 | 0.00 | - | 6 | 302 |
98.60 | 0.00 | - | 1 | 10 | 2026-06-18 | 3.25 | 0.00 | - | 5 | 5 |
95.00 | -28.55 | -23.11% | 3 | 10 | 2026-12-18 | 3.50 | 0.00 | - | 5 | 10 |