Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 3 |
| 63.67 | -2.77 | -4.17% | 1 | 120 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 559 |
| 64.25 | 0.00 | - | 31 | 1,993 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 385 | 20,469 |
| 73.97 | 0.00 | - | 14 | 56 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 2 | 286 |
| 68.56 | 0.00 | - | 28 | 249 | 2024-09-20 | 0.39 | -0.07 | -15.22% | 6 | 9,309 |
| 67.45 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.02 | +0.02 | +2.00% | 23 | 372 |
| 70.86 | 0.00 | - | 33 | 3,388 | 2025-01-17 | 1.23 | -0.03 | -2.38% | 111 | 26,396 |
| - | - | - | - | - | 2025-03-21 | 1.77 | +0.22 | +14.19% | 3 | 21 |
| 72.25 | -14.85 | -17.05% | 1 | 200 | 2025-06-20 | 2.55 | 0.00 | - | 13 | 462 |
| 75.00 | -11.45 | -13.24% | 3 | 21 | 2025-08-15 | 3.35 | 0.00 | - | 1 | 149 |
| 78.40 | -11.51 | -12.80% | 2 | 248 | 2025-12-19 | 4.41 | -0.09 | -2.00% | 4 | 2,007 |
| 76.00 | 0.00 | - | 2 | 182 | 2026-01-16 | 4.80 | 0.00 | - | 5 | 318 |
| 82.76 | 0.00 | - | 6 | 18 | 2026-06-18 | 5.73 | 0.00 | - | 1 | 7 |
| 85.03 | 0.00 | - | 13 | 59 | 2026-12-18 | 7.10 | 0.00 | - | 16 | 65 |
