Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:90.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.36 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 65.93 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 0 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 1 | 0 |
| 64.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 0 |
| 65.71 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 0 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 0 |
| 65.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 3 | 0 |
| 60.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.67 | 0.00 | - | 2 | 0 |
| 64.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.02 | 0.00 | - | 3 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 0 |
| 69.25 | 0.00 | - | 50 | 0 | 2025-01-17 | 1.52 | 0.00 | - | 1 | 0 |
| 59.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.17 | 0.00 | - | 3 | 0 |
| 65.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 22 | 0 |
| 68.76 | 0.00 | - | 1 | 0 | 2025-08-15 | 5.15 | 0.00 | - | 120 | 0 |
| 77.47 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.25 | 0.00 | - | 2 | 0 |
| 69.63 | 0.00 | - | 9 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 0 |
| 88.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.09 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 0 |
