Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.29 | +4.89 | +8.83% | 1 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 37 |
| 60.81 | +11.24 | +22.68% | 11 | 50 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 406 |
| 64.68 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 11 |
| 61.39 | +12.93 | +26.68% | 10 | 1,423 | 2024-06-21 | 0.06 | 0.00 | - | 18 | 10,437 |
| 50.53 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.15 | 0.00 | - | 7 | 512 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.39 | +0.01 | +2.63% | 2 | 155 |
| 56.75 | 0.00 | - | 1 | 647 | 2024-09-20 | 0.87 | 0.00 | - | 16 | 5,287 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 0.87 | -0.09 | -9.37% | 10 | 655 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 1.34 | -0.05 | -3.60% | 2 | 394 |
| 59.53 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.65 | -0.09 | -5.17% | 4 | 354 |
| 65.05 | -1.20 | -1.81% | 4 | 2,964 | 2025-01-17 | 1.99 | -0.11 | -5.24% | 2 | 7,073 |
| 72.70 | 0.00 | - | 4 | 28 | 2025-03-21 | 2.93 | 0.00 | - | 7 | 551 |
| 70.50 | 0.00 | - | 1 | 328 | 2025-06-20 | 4.55 | 0.00 | - | 9 | 1,149 |
| 65.00 | 0.00 | - | 2 | 13 | 2025-08-15 | 4.85 | 0.00 | - | 2 | 12 |
| 69.90 | 0.00 | - | 1 | 290 | 2025-12-19 | 6.95 | 0.00 | - | 2 | 1,999 |
| 69.85 | 0.00 | - | 11 | 202 | 2026-01-16 | 6.60 | -1.85 | -21.89% | 10 | 429 |
| 74.20 | 0.00 | - | 31 | 44 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 188 |
| 74.00 | 0.00 | - | 12 | 111 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 82 |
