Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.95 | -12.14 | -20.20% | 2 | 18 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 1,776 |
| 48.70 | -11.83 | -19.54% | 1 | 43 | 2024-05-10 | 0.01 | 0.00 | - | 118 | 345 |
| 47.70 | -12.70 | -21.03% | 12 | 116 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 235 | 2,410 |
| 47.83 | 0.00 | - | 5 | 48 | 2024-05-24 | 0.02 | -0.07 | -77.78% | 5 | 78 |
| 58.21 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.09 | +0.01 | +12.50% | 82 | 57 |
| 47.48 | -13.72 | -22.42% | 85 | 4,498 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 112 | 11,854 |
| 45.82 | -13.23 | -22.40% | 11 | 1,018 | 2024-07-19 | 0.45 | +0.13 | +40.62% | 132 | 2,121 |
| 47.70 | -13.71 | -22.33% | 149 | 175 | 2024-08-16 | 0.97 | +0.27 | +38.57% | 296 | 410 |
| 46.47 | -17.28 | -27.11% | 52 | 2,103 | 2024-09-20 | 1.53 | +0.50 | +48.54% | 284 | 4,153 |
| 48.85 | -14.50 | -22.89% | 57 | 93 | 2024-10-18 | 2.00 | +0.60 | +42.86% | 59 | 131 |
| 50.25 | -16.15 | -24.32% | 9 | 56 | 2024-11-15 | 2.73 | +0.58 | +26.98% | 48 | 989 |
| 52.95 | -10.85 | -17.01% | 78 | 111 | 2024-12-20 | 3.20 | +0.88 | +37.93% | 116 | 2,004 |
| 51.84 | -14.50 | -21.86% | 98 | 10,496 | 2025-01-17 | 3.65 | +0.94 | +34.69% | 385 | 13,547 |
| 54.90 | -14.35 | -20.72% | 11 | 57 | 2025-03-21 | 4.80 | +1.05 | +28.00% | 130 | 403 |
| 58.00 | -16.65 | -22.30% | 227 | 892 | 2025-06-20 | 5.90 | +0.83 | +16.37% | 16 | 7,395 |
| 73.71 | 0.00 | - | 2 | 17 | 2025-08-15 | 5.90 | 0.00 | - | 2 | 171 |
| 64.10 | -11.90 | -15.66% | 6 | 638 | 2025-12-19 | 9.39 | +1.89 | +25.20% | 125 | 3,852 |
| 65.55 | -10.90 | -14.26% | 18 | 1,053 | 2026-01-16 | 9.80 | +2.20 | +28.95% | 115 | 1,505 |
| 83.78 | 0.00 | - | 3 | 20 | 2026-06-18 | 11.60 | +1.68 | +16.94% | 3 | 91 |
| 71.02 | -13.29 | -15.76% | 27 | 124 | 2026-12-18 | 12.80 | +1.41 | +12.38% | 11 | 192 |
