Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.84 | -11.84 | -22.48% | 23 | 23 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 849 |
| 38.26 | -16.90 | -30.64% | 11 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 47 | 369 |
| 38.68 | -17.00 | -30.53% | 31 | 64 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 32 | 642 |
| 39.75 | -7.96 | -16.68% | 15 | 12 | 2024-05-24 | 0.07 | +0.02 | +40.00% | 2 | 53 |
| 43.17 | -10.21 | -19.13% | 1 | 7 | 2024-05-31 | 0.08 | -0.04 | -33.33% | 36 | 38 |
| 41.12 | -15.29 | -27.11% | 31 | 4,599 | 2024-06-21 | 0.33 | +0.07 | +26.92% | 64 | 7,899 |
| 41.16 | -16.39 | -28.48% | 2 | 218 | 2024-07-19 | 0.63 | +0.19 | +43.18% | 339 | 2,569 |
| 45.20 | -11.34 | -20.06% | 2 | 99 | 2024-08-16 | 1.27 | +0.39 | +44.32% | 48 | 318 |
| 59.95 | 0.00 | - | 1 | 317 | 2024-09-20 | 1.89 | +0.58 | +44.27% | 16 | 5,341 |
| 48.75 | -10.44 | -17.64% | 1 | 11 | 2024-10-18 | 2.73 | +1.00 | +57.80% | 12 | 584 |
| 51.00 | 0.00 | - | 2 | 26 | 2024-11-15 | 3.55 | +1.00 | +39.22% | 72 | 211 |
| 46.65 | -11.07 | -19.18% | 5 | 56 | 2024-12-20 | 4.05 | +1.14 | +39.18% | 59 | 292 |
| 51.85 | -11.15 | -17.70% | 7 | 5,659 | 2025-01-17 | 4.70 | +1.35 | +40.30% | 63 | 11,040 |
| 65.50 | 0.00 | - | 2 | 15 | 2025-03-21 | 5.80 | +1.15 | +24.73% | 29 | 802 |
| 56.57 | -7.96 | -12.34% | 3 | 487 | 2025-06-20 | 7.20 | +1.15 | +19.01% | 50 | 2,833 |
| 55.13 | -2.22 | -3.87% | 1 | 26 | 2025-08-15 | 7.00 | 0.00 | - | 2 | 128 |
| 69.57 | 0.00 | - | 2 | 426 | 2025-12-19 | 10.00 | +0.90 | +9.89% | 1 | 447 |
| 58.00 | -17.31 | -22.98% | 3 | 271 | 2026-01-16 | 11.50 | +1.63 | +16.51% | 2 | 360 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 68 |
| 67.65 | -2.35 | -3.36% | 13 | 45 | 2026-12-18 | 14.58 | +1.10 | +8.16% | 1 | 28 |
