拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00110000 | 2024-04-26 12:50PM EDT | 2024-04-26 | 48.11 | 47.40 | 48.40 | +6.84 | +16.57% | 17 | 55 | 400.78% |
| AMD240503C00110000 | 2024-04-26 12:50PM EDT | 2024-05-03 | 48.27 | 47.85 | 48.40 | +4.27 | +9.70% | 7 | 28 | 121.88% |
| AMD240510C00110000 | 2024-04-26 10:22AM EDT | 2024-05-10 | 48.53 | 48.00 | 48.50 | +4.68 | +10.67% | 1 | 17 | 96.48% |
| AMD240517C00110000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 48.55 | 48.35 | 49.00 | +6.61 | +15.76% | 3 | 301 | 93.70% |
| AMD240524C00110000 | 2024-04-26 12:13PM EDT | 2024-05-24 | 48.75 | 48.30 | 49.20 | +3.02 | +6.60% | 2 | 2 | 83.35% |
| AMD240531C00110000 | 2024-04-22 11:09AM EDT | 2024-05-31 | 37.83 | 48.50 | 49.10 | 0.00 | - | 2 | 6 | 75.78% |
| AMD240621C00110000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 49.72 | 48.85 | 49.70 | +5.72 | +13.00% | 1 | 6,186 | 66.72% |
| AMD240719C00110000 | 2024-04-25 1:53PM EDT | 2024-07-19 | 46.90 | 50.35 | 50.95 | 0.00 | - | 12 | 169 | 66.46% |
| AMD240816C00110000 | 2024-04-25 2:27PM EDT | 2024-08-16 | 47.70 | 51.20 | 51.85 | 0.00 | - | 6 | 43 | 63.06% |
| AMD240920C00110000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 47.15 | 52.55 | 53.45 | 0.00 | - | 4 | 712 | 62.27% |
| AMD241018C00110000 | 2024-04-23 2:37PM EDT | 2024-10-18 | 50.00 | 53.75 | 54.60 | 0.00 | - | 5 | 66 | 61.92% |
| AMD241115C00110000 | 2024-04-22 9:51AM EDT | 2024-11-15 | 48.15 | 55.00 | 55.45 | 0.00 | - | 20 | 65 | 61.33% |
| AMD241220C00110000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 50.00 | 56.30 | 56.60 | 0.00 | - | 1 | 65 | 60.62% |
| AMD250117C00110000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 57.66 | 57.40 | 58.25 | +3.71 | +6.88% | 12 | 4,789 | 61.42% |
| AMD250321C00110000 | 2024-04-17 3:29PM EDT | 2025-03-21 | 57.05 | 59.20 | 59.85 | 0.00 | - | 4 | 55 | 59.64% |
| AMD250620C00110000 | 2024-04-26 10:18AM EDT | 2025-06-20 | 63.00 | 62.10 | 63.15 | +9.50 | +17.76% | 1 | 345 | 59.68% |
| AMD250815C00110000 | 2024-03-19 11:24AM EDT | 2025-08-15 | 83.00 | 60.80 | 63.50 | 0.00 | - | 4 | 5 | 55.08% |
| AMD251219C00110000 | 2024-04-26 9:59AM EDT | 2025-12-19 | 66.27 | 67.80 | 68.50 | +2.54 | +3.99% | 2 | 672 | 59.80% |
| AMD260116C00110000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 64.30 | 68.50 | 69.25 | 0.00 | - | 5 | 407 | 59.71% |
| AMD260618C00110000 | 2024-04-10 12:59PM EDT | 2026-06-18 | 80.52 | 71.95 | 73.25 | 0.00 | - | 1 | 6 | 59.36% |
| AMD261218C00110000 | 2024-04-25 10:22AM EDT | 2026-12-18 | 71.90 | 75.90 | 79.10 | 0.00 | - | 5 | 57 | 60.33% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00110000 | 2024-04-25 10:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 695 | 225.00% |
| AMD240503P00110000 | 2024-04-26 12:34PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 2,789 | 92.97% |
| AMD240510P00110000 | 2024-04-26 11:48AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 9 | 145 | 74.61% |
| AMD240517P00110000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 113 | 1,279 | 66.02% |
| AMD240524P00110000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.41 | -0.14 | -48.28% | 101 | 55 | 67.68% |
| AMD240531P00110000 | 2024-04-25 11:11AM EDT | 2024-05-31 | 0.38 | 0.11 | 0.49 | 0.00 | - | 1 | 172 | 61.43% |
| AMD240621P00110000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.54 | -0.07 | -11.67% | 120 | 12,404 | 54.22% |
| AMD240719P00110000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 0.98 | 0.94 | 0.96 | -0.09 | -8.41% | 7 | 2,374 | 50.24% |
| AMD240816P00110000 | 2024-04-26 12:28PM EDT | 2024-08-16 | 1.67 | 1.64 | 1.69 | -0.46 | -21.60% | 10 | 633 | 50.05% |
| AMD240920P00110000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 2.35 | 2.32 | 2.36 | -0.55 | -18.97% | 6 | 6,789 | 48.24% |
| AMD241018P00110000 | 2024-04-26 10:20AM EDT | 2024-10-18 | 2.89 | 2.88 | 2.94 | -0.36 | -11.08% | 8 | 674 | 47.31% |
| AMD241115P00110000 | 2024-04-25 1:12PM EDT | 2024-11-15 | 4.25 | 3.70 | 3.85 | 0.00 | - | 13 | 535 | 48.04% |
| AMD241220P00110000 | 2024-04-26 11:19AM EDT | 2024-12-20 | 4.40 | 4.35 | 4.45 | -0.44 | -9.09% | 200 | 916 | 46.70% |
| AMD250117P00110000 | 2024-04-26 12:54PM EDT | 2025-01-17 | 4.98 | 4.90 | 5.00 | -0.32 | -5.69% | 1 | 14,036 | 46.12% |
| AMD250321P00110000 | 2024-04-26 12:40PM EDT | 2025-03-21 | 6.05 | 6.10 | 6.25 | -0.55 | -8.33% | 1 | 834 | 45.24% |
| AMD250620P00110000 | 2024-04-26 11:38AM EDT | 2025-06-20 | 8.00 | 7.80 | 8.00 | -0.80 | -9.09% | 1 | 7,016 | 44.43% |
| AMD250815P00110000 | 2024-04-26 10:58AM EDT | 2025-08-15 | 9.02 | 8.80 | 9.00 | -1.03 | -10.25% | 1 | 33 | 43.99% |
| AMD251219P00110000 | 2024-04-24 11:31AM EDT | 2025-12-19 | 11.87 | 10.80 | 11.10 | 0.00 | - | 1 | 2,145 | 43.20% |
| AMD260116P00110000 | 2024-04-26 12:50PM EDT | 2026-01-16 | 11.40 | 11.15 | 11.55 | -0.70 | -5.79% | 20 | 2,941 | 43.06% |
| AMD260618P00110000 | 2024-04-23 12:07PM EDT | 2026-06-18 | 13.77 | 13.15 | 13.65 | 0.00 | - | 1 | 570 | 42.07% |
| AMD261218P00110000 | 2024-04-26 10:58AM EDT | 2026-12-18 | 15.30 | 14.90 | 15.75 | -0.19 | -1.23% | 2 | 94 | 40.91% |
