拍板:110.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.14 | 0.00 | - | 3 | 116 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 3,589 |
| 34.38 | 0.00 | - | 4 | 67 | 2024-05-10 | 0.02 | 0.00 | - | 148 | 477 |
| 38.48 | 0.00 | - | 15 | 289 | 2024-05-17 | 0.04 | 0.00 | - | 453 | 1,519 |
| 34.00 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.17 | 0.00 | - | 46 | 195 |
| 34.93 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.22 | 0.00 | - | 42 | 198 |
| 36.00 | 0.00 | - | 52 | 6,181 | 2024-06-21 | 0.53 | 0.00 | - | 353 | 12,458 |
| 38.90 | 0.00 | - | 9 | 175 | 2024-07-19 | 0.90 | 0.00 | - | 223 | 2,464 |
| 38.65 | 0.00 | - | 52 | 41 | 2024-08-16 | 1.94 | 0.00 | - | 99 | 757 |
| 39.12 | 0.00 | - | 12 | 714 | 2024-09-20 | 2.92 | 0.00 | - | 124 | 6,913 |
| 40.20 | 0.00 | - | 9 | 71 | 2024-10-18 | 3.53 | 0.00 | - | 22 | 734 |
| 42.07 | 0.00 | - | 1 | 66 | 2024-11-15 | 4.05 | 0.00 | - | 168 | 681 |
| 43.75 | 0.00 | - | 2 | 66 | 2024-12-20 | 5.05 | 0.00 | - | 91 | 1,141 |
| 44.17 | 0.00 | - | 29 | 4,809 | 2025-01-17 | 5.90 | 0.00 | - | 2,399 | 15,333 |
| 46.21 | 0.00 | - | 6 | 59 | 2025-03-21 | 6.81 | 0.00 | - | 1 | 895 |
| 53.20 | 0.00 | - | 4 | 348 | 2025-06-20 | 8.30 | 0.00 | - | 159 | 7,022 |
| 65.00 | 0.00 | - | 1 | 6 | 2025-08-15 | 10.45 | 0.00 | - | 75 | 137 |
| 61.50 | 0.00 | - | 1 | 673 | 2025-12-19 | 10.50 | 0.00 | - | 1 | 2,146 |
| 70.25 | 0.00 | - | 17 | 401 | 2026-01-16 | 13.15 | 0.00 | - | 4 | 2,936 |
| 80.52 | 0.00 | - | 1 | 6 | 2026-06-18 | 14.50 | 0.00 | - | 1 | 570 |
| 64.36 | 0.00 | - | 3 | 60 | 2026-12-18 | 16.90 | 0.00 | - | 515 | 590 |
