Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 76 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 28 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 381 | 0 |
| 32.10 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 857 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 96 | 0 |
| 34.03 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 407 | 0 |
| 31.40 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.56 | 0.00 | - | 732 | 0 |
| 37.10 | 0.00 | - | 8 | 0 | 2024-08-16 | 2.78 | 0.00 | - | 406 | 0 |
| 35.89 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 489 | 0 |
| 40.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 218 | 0 |
| 48.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.25 | 0.00 | - | 21 | 0 |
| 44.76 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 82 | 0 |
| 44.69 | 0.00 | - | 36 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 550 | 0 |
| 45.00 | 0.00 | - | 9 | 0 | 2025-03-21 | 8.94 | 0.00 | - | 39 | 0 |
| 50.45 | 0.00 | - | 5 | 0 | 2025-06-20 | 10.95 | 0.00 | - | 17 | 0 |
| 53.25 | 0.00 | - | 2 | 0 | 2025-08-15 | 12.05 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 74 | 0 | 2025-12-19 | 14.51 | 0.00 | - | 52 | 0 |
| 56.00 | 0.00 | - | 18 | 0 | 2026-01-16 | 15.15 | 0.00 | - | 5 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.00 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 0 |
