Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | -15.70 | -39.15% | 27 | 194 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1,633 | 7,963 |
| 24.05 | -14.95 | -38.33% | 18 | 23 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 637 | 1,113 |
| 24.30 | -15.20 | -38.48% | 58 | 391 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 716 | 4,422 |
| 27.20 | -14.05 | -34.06% | 6 | 16 | 2024-05-24 | 0.39 | +0.08 | +25.81% | 681 | 902 |
| 29.29 | -11.71 | -28.56% | 7 | 25 | 2024-05-31 | 0.60 | +0.21 | +53.85% | 253 | 852 |
| - | - | - | - | - | 2024-06-07 | 0.89 | +0.11 | +14.10% | 191 | 21 |
| 27.45 | -14.39 | -34.39% | 71 | 5,161 | 2024-06-21 | 1.35 | +0.64 | +90.14% | 1,366 | 16,560 |
| 28.20 | -15.65 | -35.69% | 72 | 379 | 2024-07-19 | 2.30 | +1.02 | +79.69% | 370 | 3,470 |
| 30.00 | -14.27 | -32.23% | 11 | 66 | 2024-08-16 | 3.83 | +1.61 | +72.52% | 1,228 | 1,851 |
| 30.80 | -15.76 | -33.85% | 24 | 1,236 | 2024-09-20 | 4.85 | +1.71 | +54.46% | 1,332 | 9,753 |
| 37.42 | -7.59 | -16.86% | 1 | 76 | 2024-10-18 | 5.70 | +1.90 | +50.00% | 880 | 2,571 |
| 34.50 | -9.90 | -22.30% | 3 | 77 | 2024-11-15 | 7.00 | +2.00 | +40.00% | 477 | 1,549 |
| 36.55 | -13.85 | -27.48% | 10 | 459 | 2024-12-20 | 7.39 | +1.64 | +28.52% | 242 | 1,893 |
| 38.35 | -11.15 | -22.53% | 4 | 7,853 | 2025-01-17 | 8.68 | +2.23 | +34.57% | 971 | 16,282 |
| 43.85 | -6.65 | -13.17% | 43 | 90 | 2025-03-21 | 9.79 | +1.29 | +15.18% | 37 | 1,183 |
| 45.60 | -12.53 | -21.56% | 5 | 721 | 2025-06-20 | 12.47 | +2.72 | +27.90% | 39 | 2,401 |
| 48.88 | -1.97 | -3.87% | 21 | 84 | 2025-08-15 | 13.50 | +1.95 | +16.88% | 2 | 238 |
| 51.01 | -13.14 | -20.48% | 7 | 629 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 1,851 |
| 51.50 | -13.22 | -20.43% | 18 | 597 | 2026-01-16 | 15.99 | +1.79 | +12.61% | 18 | 7,945 |
| 55.65 | -11.65 | -17.31% | 2 | 54 | 2026-06-18 | 15.84 | 0.00 | - | 1 | 15 |
| 58.50 | -15.26 | -20.69% | 2 | 259 | 2026-12-18 | 21.26 | +2.91 | +15.86% | 10 | 571 |
