拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00125000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 28.90 | 31.40 | 32.85 | 0.00 | - | 3 | 83 | 214.84% |
| AMD240503C00125000 | 2024-04-25 1:33PM EDT | 2024-05-03 | 29.03 | 31.75 | 32.55 | 0.00 | - | 5 | 57 | 0.00% |
| AMD240510C00125000 | 2024-04-25 1:15PM EDT | 2024-05-10 | 29.25 | 32.10 | 32.85 | 0.00 | - | 5 | 21 | 55.47% |
| AMD240517C00125000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 28.80 | 31.85 | 32.30 | 0.00 | - | 2 | 1,472 | 0.00% |
| AMD240524C00125000 | 2024-04-24 11:06AM EDT | 2024-05-24 | 28.65 | 32.95 | 33.70 | 0.00 | - | 7 | 24 | 54.00% |
| AMD240531C00125000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 31.50 | 32.50 | 33.75 | 0.00 | - | 5 | 28 | 55.20% |
| AMD240621C00125000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 32.39 | 33.75 | 34.50 | 0.00 | - | 3 | 6,145 | 51.20% |
| AMD240719C00125000 | 2024-04-24 12:07PM EDT | 2024-07-19 | 31.25 | 36.00 | 36.70 | 0.00 | - | 1 | 461 | 53.47% |
| AMD240816C00125000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 34.61 | 38.00 | 38.60 | 0.00 | - | 1 | 83 | 55.25% |
| AMD240920C00125000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 35.74 | 39.50 | 40.25 | 0.00 | - | 1 | 953 | 54.05% |
| AMD241018C00125000 | 2024-04-23 11:42AM EDT | 2024-10-18 | 37.87 | 40.15 | 41.00 | 0.00 | - | 3 | 95 | 51.84% |
| AMD241115C00125000 | 2024-04-22 3:03PM EDT | 2024-11-15 | 36.95 | 42.00 | 42.55 | 0.00 | - | 1 | 55 | 53.14% |
| AMD241220C00125000 | 2024-04-22 2:14PM EDT | 2024-12-20 | 38.72 | 44.20 | 44.75 | 0.00 | - | 61 | 164 | 54.88% |
| AMD250117C00125000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 41.50 | 45.20 | 46.30 | 0.00 | - | 2 | 4,806 | 55.03% |
| AMD250321C00125000 | 2024-04-25 2:43PM EDT | 2025-03-21 | 45.60 | 47.90 | 49.50 | 0.00 | - | 8 | 41 | 55.87% |
| AMD250620C00125000 | 2024-04-24 12:40PM EDT | 2025-06-20 | 47.50 | 50.45 | 51.55 | 0.00 | - | 5 | 670 | 53.80% |
| AMD250815C00125000 | 2024-04-25 3:06PM EDT | 2025-08-15 | 52.14 | 52.20 | 54.45 | 0.00 | - | 1 | 17 | 54.63% |
| AMD251219C00125000 | 2024-04-25 9:34AM EDT | 2025-12-19 | 56.60 | 56.70 | 58.55 | +3.60 | +6.79% | 1 | 521 | 55.30% |
| AMD260116C00125000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 57.08 | 58.50 | 60.35 | 0.00 | - | 3 | 772 | 56.81% |
| AMD260618C00125000 | 2024-04-17 2:30PM EDT | 2026-06-18 | 62.97 | 62.20 | 64.10 | 0.00 | - | 2 | 40 | 56.08% |
| AMD261218C00125000 | 2024-04-24 10:21AM EDT | 2026-12-18 | 65.75 | 66.35 | 68.90 | 0.00 | - | 2 | 66 | 56.09% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00125000 | 2024-04-25 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,904 | 150.00% |
| AMD240503P00125000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 0.12 | 0.12 | 0.13 | -0.10 | -43.48% | 418 | 1,718 | 77.34% |
| AMD240510P00125000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 0.29 | 0.28 | 0.30 | -0.14 | -32.56% | 6 | 948 | 65.14% |
| AMD240517P00125000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.54 | 0.47 | 0.49 | -0.13 | -19.40% | 147 | 3,680 | 59.38% |
| AMD240524P00125000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 0.87 | 0.77 | 0.81 | -0.20 | -18.69% | 1 | 1,029 | 57.86% |
| AMD240531P00125000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 1.01 | 0.76 | 1.18 | -0.14 | -12.17% | 5 | 249 | 54.64% |
| AMD240621P00125000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 1.74 | 1.66 | 1.69 | -0.29 | -14.29% | 9 | 11,048 | 50.45% |
| AMD240719P00125000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 2.97 | 2.57 | 2.61 | 0.00 | - | 137 | 2,215 | 47.60% |
| AMD240816P00125000 | 2024-04-25 2:57PM EDT | 2024-08-16 | 4.45 | 3.95 | 4.05 | 0.00 | - | 5 | 3,073 | 48.47% |
| AMD240920P00125000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 5.46 | 5.05 | 5.15 | +0.06 | +1.11% | 5 | 2,783 | 46.72% |
| AMD241018P00125000 | 2024-04-25 3:24PM EDT | 2024-10-18 | 6.25 | 5.75 | 5.90 | 0.00 | - | 295 | 1,370 | 45.45% |
| AMD241115P00125000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 7.40 | 7.05 | 7.20 | -0.75 | -9.20% | 2 | 733 | 46.25% |
| AMD241220P00125000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 8.29 | 8.00 | 8.15 | -0.41 | -4.71% | 1 | 1,837 | 45.37% |
| AMD250117P00125000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 9.14 | 8.80 | 8.90 | -0.21 | -2.25% | 2 | 9,230 | 44.86% |
| AMD250321P00125000 | 2024-04-25 11:25AM EDT | 2025-03-21 | 11.55 | 10.05 | 10.85 | 0.00 | - | 4 | 748 | 44.76% |
| AMD250620P00125000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 13.25 | 12.15 | 12.55 | 0.00 | - | 1 | 2,999 | 42.95% |
| AMD250815P00125000 | 2024-04-25 11:21AM EDT | 2025-08-15 | 14.80 | 13.65 | 13.95 | 0.00 | - | 75 | 464 | 42.89% |
| AMD251219P00125000 | 2024-04-24 9:31AM EDT | 2025-12-19 | 16.30 | 15.70 | 16.95 | 0.00 | - | 1 | 490 | 42.91% |
| AMD260116P00125000 | 2024-04-22 10:32AM EDT | 2026-01-16 | 20.00 | 15.10 | 18.50 | 0.00 | - | 1 | 1,307 | 44.34% |
| AMD260618P00125000 | 2024-04-19 1:41PM EDT | 2026-06-18 | 20.86 | 16.60 | 20.75 | 0.00 | - | 2 | 211 | 42.87% |
| AMD261218P00125000 | 2024-04-22 9:40AM EDT | 2026-12-18 | 23.75 | 20.85 | 21.80 | 0.00 | - | 4 | 61 | 39.90% |
