Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.83 | -16.67 | -46.96% | 8 | 66 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 2,550 | 3,360 |
| 21.30 | -14.55 | -40.59% | 30 | 21 | 2024-05-10 | 0.11 | -0.06 | -35.29% | 1,965 | 1,162 |
| 22.25 | -13.20 | -37.24% | 15 | 1,475 | 2024-05-17 | 0.32 | +0.05 | +18.52% | 2,335 | 3,805 |
| 21.33 | -7.32 | -25.55% | 50 | 24 | 2024-05-24 | 0.80 | +0.28 | +53.85% | 1,131 | 1,156 |
| 24.62 | -12.53 | -33.73% | 8 | 28 | 2024-05-31 | 0.95 | +0.31 | +48.44% | 423 | 480 |
| 21.30 | -15.35 | -41.88% | 15 | 2 | 2024-06-07 | 1.51 | +0.66 | +77.65% | 234 | 457 |
| 25.75 | -11.35 | -30.59% | 135 | 6,186 | 2024-06-21 | 2.15 | +0.99 | +85.34% | 1,518 | 11,368 |
| 24.60 | -13.80 | -35.94% | 29 | 462 | 2024-07-19 | 3.35 | +1.53 | +84.07% | 4,290 | 3,167 |
| 26.31 | -8.30 | -23.98% | 1 | 83 | 2024-08-16 | 5.10 | +2.05 | +67.21% | 244 | 3,079 |
| 31.13 | -10.27 | -24.81% | 24 | 941 | 2024-09-20 | 6.40 | +2.40 | +60.00% | 1,195 | 3,161 |
| 30.90 | -13.01 | -29.63% | 8 | 95 | 2024-10-18 | 7.35 | +2.45 | +50.00% | 28 | 1,508 |
| 33.50 | -13.80 | -29.18% | 2 | 55 | 2024-11-15 | 7.90 | +1.79 | +29.30% | 273 | 764 |
| 32.48 | -6.24 | -16.12% | 2 | 164 | 2024-12-20 | 8.99 | +2.04 | +29.35% | 95 | 1,974 |
| 36.60 | -11.13 | -23.32% | 20 | 4,806 | 2025-01-17 | 10.15 | +2.50 | +32.68% | 454 | 9,335 |
| 40.65 | -9.75 | -19.35% | 13 | 41 | 2025-03-21 | 11.90 | +2.15 | +22.05% | 358 | 863 |
| 42.77 | -11.67 | -21.44% | 45 | 678 | 2025-06-20 | 14.00 | +2.30 | +19.66% | 56 | 3,035 |
| 56.50 | 0.00 | - | 10 | 17 | 2025-08-15 | 14.80 | 0.00 | - | 75 | 464 |
| 60.94 | 0.00 | - | 4 | 517 | 2025-12-19 | 18.30 | +2.00 | +12.27% | 3 | 490 |
| 48.75 | -11.90 | -19.62% | 67 | 769 | 2026-01-16 | 19.05 | +3.15 | +19.81% | 5 | 1,307 |
| 62.97 | 0.00 | - | 2 | 40 | 2026-06-18 | 21.38 | +0.52 | +2.49% | 116 | 211 |
| 62.00 | -8.39 | -11.92% | 18 | 67 | 2026-12-18 | 24.38 | +4.08 | +20.10% | 8 | 178 |
