收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
15.30 | -13.70 | -47.24% | 62 | 152 | 2024-05-03 | 0.03 | -0.10 | -76.92% | 10,918 | 7,251 |
14.95 | -14.65 | -49.49% | 62 | 69 | 2024-05-10 | 0.30 | -0.01 | -3.23% | 3,938 | 1,631 |
15.60 | -16.17 | -50.90% | 72 | 298 | 2024-05-17 | 0.80 | +0.30 | +60.00% | 2,314 | 5,001 |
16.98 | -14.72 | -46.44% | 43 | 1,181 | 2024-05-24 | 1.50 | +0.64 | +74.42% | 491 | 971 |
17.00 | -14.90 | -46.71% | 95 | 25 | 2024-05-31 | 1.95 | +0.88 | +82.24% | 890 | 543 |
20.00 | -6.79 | -25.35% | 12 | 1 | 2024-06-07 | 2.49 | +1.15 | +85.82% | 280 | 48 |
18.48 | -14.20 | -43.45% | 117 | 7,034 | 2024-06-21 | 3.20 | +1.45 | +82.86% | 2,782 | 5,621 |
20.70 | -14.66 | -41.46% | 17 | 549 | 2024-07-19 | 4.75 | +2.15 | +82.69% | 462 | 2,696 |
23.70 | -13.20 | -35.77% | 52 | 237 | 2024-08-16 | 5.71 | +1.76 | +44.56% | 73 | 2,057 |
25.10 | -13.30 | -34.64% | 25 | 1,525 | 2024-09-20 | 8.25 | +2.81 | +51.65% | 119 | 5,846 |
28.25 | -10.40 | -26.91% | 14 | 236 | 2024-10-18 | 8.20 | +2.05 | +33.33% | 597 | 1,096 |
31.33 | -10.19 | -24.54% | 63 | 360 | 2024-11-15 | 10.50 | +2.85 | +37.25% | 530 | 1,046 |
31.90 | -11.70 | -26.83% | 36 | 201 | 2024-12-20 | 11.75 | +3.30 | +39.05% | 99 | 1,471 |
33.00 | -9.85 | -22.99% | 73 | 7,286 | 2025-01-17 | 12.65 | +3.45 | +37.50% | 608 | 10,905 |
35.20 | -12.01 | -25.44% | 2 | 72 | 2025-03-21 | 13.65 | +2.55 | +22.97% | 19 | 4,890 |
39.25 | -11.25 | -22.28% | 27 | 411 | 2025-06-20 | 16.00 | +2.60 | +19.40% | 118 | 6,120 |
41.25 | -9.75 | -19.12% | 5 | 30 | 2025-08-15 | 18.15 | 0.00 | - | 6 | 142 |
47.15 | -11.18 | -19.17% | 8 | 591 | 2025-12-19 | 17.72 | 0.00 | - | 12 | 596 |
49.25 | -8.85 | -15.23% | 5 | 265 | 2026-01-16 | 20.25 | +2.26 | +12.56% | 730 | 1,910 |
50.80 | -11.19 | -18.05% | 1 | 9 | 2026-06-18 | 23.50 | +3.13 | +15.37% | 10 | 420 |
57.36 | -10.64 | -15.65% | 7 | 55 | 2026-12-18 | 25.51 | +3.21 | +14.39% | 15 | 132 |