Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | 0.00 | - | 128 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 14,845 | 0 |
| 10.45 | 0.00 | - | 115 | 0 | 2024-05-10 | 0.86 | 0.00 | - | 8,692 | 0 |
| 12.40 | 0.00 | - | 963 | 0 | 2024-05-17 | 1.67 | 0.00 | - | 8,978 | 0 |
| 12.86 | 0.00 | - | 50 | 0 | 2024-05-24 | 2.57 | 0.00 | - | 1,148 | 0 |
| 13.15 | 0.00 | - | 11 | 0 | 2024-05-31 | 3.25 | 0.00 | - | 639 | 0 |
| 14.78 | 0.00 | - | 54 | 0 | 2024-06-07 | 3.87 | 0.00 | - | 300 | 0 |
| 15.00 | 0.00 | - | 259 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 3,656 | 0 |
| 17.44 | 0.00 | - | 81 | 0 | 2024-07-19 | 6.57 | 0.00 | - | 861 | 0 |
| 21.75 | 0.00 | - | 45 | 0 | 2024-08-16 | 8.69 | 0.00 | - | 148 | 0 |
| 25.53 | 0.00 | - | 32 | 0 | 2024-09-20 | 10.15 | 0.00 | - | 289 | 0 |
| 23.98 | 0.00 | - | 6 | 0 | 2024-10-18 | 11.25 | 0.00 | - | 476 | 0 |
| 28.55 | 0.00 | - | 5 | 0 | 2024-11-15 | 12.15 | 0.00 | - | 16 | 0 |
| 30.03 | 0.00 | - | 8 | 0 | 2024-12-20 | 13.68 | 0.00 | - | 81 | 0 |
| 30.00 | 0.00 | - | 426 | 0 | 2025-01-17 | 14.73 | 0.00 | - | 3,329 | 0 |
| 32.50 | 0.00 | - | 27 | 0 | 2025-03-21 | 16.71 | 0.00 | - | 61 | 0 |
| 35.28 | 0.00 | - | 10 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 733 | 0 |
| 38.00 | 0.00 | - | 9 | 0 | 2025-08-15 | 19.35 | 0.00 | - | 2 | 0 |
| 42.19 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.80 | 0.00 | - | 3 | 0 |
| 45.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 22.40 | 0.00 | - | 7 | 0 |
| 59.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 25.00 | 0.00 | - | 5 | 0 |
| 55.37 | 0.00 | - | 22 | 0 | 2026-12-18 | 24.50 | 0.00 | - | 99 | 0 |
