Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2,563 | 0 | 2024-05-03 | 0.68 | 0.00 | - | 32,720 | 0 |
| 6.45 | 0.00 | - | 597 | 0 | 2024-05-10 | 2.11 | 0.00 | - | 12,803 | 0 |
| 7.85 | 0.00 | - | 1,295 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 4,032 | 0 |
| 9.30 | 0.00 | - | 233 | 0 | 2024-05-24 | 4.45 | 0.00 | - | 582 | 0 |
| 9.85 | 0.00 | - | 677 | 0 | 2024-05-31 | 5.05 | 0.00 | - | 765 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.78 | 0.00 | - | 458 | 0 |
| 12.15 | 0.00 | - | 4,502 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 2,862 | 0 |
| 14.45 | 0.00 | - | 297 | 0 | 2024-07-19 | 8.57 | 0.00 | - | 459 | 0 |
| 19.55 | 0.00 | - | 195 | 0 | 2024-08-16 | 10.70 | 0.00 | - | 572 | 0 |
| 19.65 | 0.00 | - | 135 | 0 | 2024-09-20 | 12.30 | 0.00 | - | 418 | 0 |
| 21.00 | 0.00 | - | 15 | 0 | 2024-10-18 | 13.45 | 0.00 | - | 336 | 0 |
| 25.33 | 0.00 | - | 10 | 0 | 2024-11-15 | 13.84 | 0.00 | - | 274 | 0 |
| 25.00 | 0.00 | - | 9 | 0 | 2024-12-20 | 15.65 | 0.00 | - | 95 | 0 |
| 26.85 | 0.00 | - | 178 | 0 | 2025-01-17 | 16.55 | 0.00 | - | 1,599 | 0 |
| 30.58 | 0.00 | - | 87 | 0 | 2025-03-21 | 18.15 | 0.00 | - | 62 | 0 |
| 35.00 | 0.00 | - | 29 | 0 | 2025-06-20 | 21.05 | 0.00 | - | 40 | 0 |
| 36.33 | 0.00 | - | 31 | 0 | 2025-08-15 | 22.82 | 0.00 | - | 8 | 0 |
| 44.03 | 0.00 | - | 2 | 0 | 2025-12-19 | 25.41 | 0.00 | - | 3 | 0 |
| 42.50 | 0.00 | - | 42 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 14 | 0 |
| 46.00 | 0.00 | - | 50 | 0 | 2026-06-18 | 28.50 | 0.00 | - | 1 | 0 |
| 51.24 | 0.00 | - | 35 | 0 | 2026-12-18 | 30.75 | 0.00 | - | 17 | 0 |
