Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 53,611 | 0 | 2024-05-03 | 6.20 | 0.00 | - | 16,134 | 0 |
| 1.93 | 0.00 | - | 13,122 | 0 | 2024-05-10 | 7.42 | 0.00 | - | 2,309 | 0 |
| 3.10 | 0.00 | - | 10,323 | 0 | 2024-05-17 | 8.50 | 0.00 | - | 4,409 | 0 |
| 4.45 | 0.00 | - | 822 | 0 | 2024-05-24 | 9.65 | 0.00 | - | 1,249 | 0 |
| 5.25 | 0.00 | - | 636 | 0 | 2024-05-31 | 10.00 | 0.00 | - | 648 | 0 |
| 6.15 | 0.00 | - | 369 | 0 | 2024-06-07 | 11.03 | 0.00 | - | 298 | 0 |
| 7.44 | 0.00 | - | 3,980 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 4,229 | 0 |
| 9.80 | 0.00 | - | 1,878 | 0 | 2024-07-19 | 13.90 | 0.00 | - | 1,541 | 0 |
| 12.60 | 0.00 | - | 799 | 0 | 2024-08-16 | 14.90 | 0.00 | - | 156 | 0 |
| 14.90 | 0.00 | - | 505 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 244 | 0 |
| 16.65 | 0.00 | - | 415 | 0 | 2024-10-18 | 18.41 | 0.00 | - | 81 | 0 |
| 21.15 | 0.00 | - | 167 | 0 | 2024-11-15 | 19.33 | 0.00 | - | 162 | 0 |
| 20.80 | 0.00 | - | 398 | 0 | 2024-12-20 | 21.62 | 0.00 | - | 64 | 0 |
| 22.00 | 0.00 | - | 1,195 | 0 | 2025-01-17 | 22.65 | 0.00 | - | 64 | 0 |
| 25.48 | 0.00 | - | 236 | 0 | 2025-03-21 | 25.70 | 0.00 | - | 285 | 0 |
| 30.00 | 0.00 | - | 179 | 0 | 2025-06-20 | 25.00 | 0.00 | - | 31 | 0 |
| 31.61 | 0.00 | - | 3 | 0 | 2025-08-15 | 26.87 | 0.00 | - | 9 | 0 |
| 46.55 | 0.00 | - | 2 | 0 | 2025-10-17 | 26.50 | 0.00 | - | - | 0 |
| 36.77 | 0.00 | - | 49 | 0 | 2025-12-19 | 26.40 | 0.00 | - | 2 | 0 |
| 39.79 | 0.00 | - | 88 | 0 | 2026-01-16 | 30.74 | 0.00 | - | 20 | 0 |
| 44.10 | 0.00 | - | 27 | 0 | 2026-06-18 | 33.50 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 60 | 0 | 2026-12-18 | 36.09 | 0.00 | - | 11 | 0 |
