Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 28,489 | 0 | 2024-05-03 | 10.84 | 0.00 | - | 7,148 | 0 |
| 0.90 | 0.00 | - | 8,408 | 0 | 2024-05-10 | 11.35 | 0.00 | - | 752 | 0 |
| 1.78 | 0.00 | - | 4,548 | 0 | 2024-05-17 | 12.14 | 0.00 | - | 1,260 | 0 |
| 3.10 | 0.00 | - | 603 | 0 | 2024-05-24 | 11.40 | 0.00 | - | 298 | 0 |
| 3.75 | 0.00 | - | 457 | 0 | 2024-05-31 | 13.74 | 0.00 | - | 605 | 0 |
| 4.50 | 0.00 | - | 599 | 0 | 2024-06-07 | 13.99 | 0.00 | - | 81 | 0 |
| 5.70 | 0.00 | - | 3,132 | 0 | 2024-06-21 | 15.31 | 0.00 | - | 1,378 | 0 |
| 7.91 | 0.00 | - | 6,901 | 0 | 2024-07-19 | 16.80 | 0.00 | - | 530 | 0 |
| 10.80 | 0.00 | - | 457 | 0 | 2024-08-16 | 19.26 | 0.00 | - | 74 | 0 |
| 13.00 | 0.00 | - | 203 | 0 | 2024-09-20 | 20.00 | 0.00 | - | 142 | 0 |
| 14.80 | 0.00 | - | 190 | 0 | 2024-10-18 | 21.80 | 0.00 | - | 82 | 0 |
| 17.10 | 0.00 | - | 86 | 0 | 2024-11-15 | 24.10 | 0.00 | - | 4 | 0 |
| 19.40 | 0.00 | - | 84 | 0 | 2024-12-20 | 22.65 | 0.00 | - | 15 | 0 |
| 20.20 | 0.00 | - | 62 | 0 | 2025-01-17 | 25.25 | 0.00 | - | 22 | 0 |
| 23.48 | 0.00 | - | 16 | 0 | 2025-03-21 | 25.65 | 0.00 | - | 2 | 0 |
| 28.11 | 0.00 | - | 16 | 0 | 2025-06-20 | 27.93 | 0.00 | - | 5 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2025-08-15 | 29.78 | 0.00 | - | 569 | 0 |
| 33.88 | 0.00 | - | 4 | 0 | 2025-12-19 | 28.96 | 0.00 | - | 4 | 0 |
| 38.00 | 0.00 | - | 44 | 0 | 2026-01-16 | 29.30 | 0.00 | - | 3 | 0 |
| 40.25 | 0.00 | - | 55 | 0 | 2026-06-18 | 31.95 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 154 | 0 | 2026-12-18 | 34.75 | 0.00 | - | 13 | 0 |
