Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -5.94 | -98.67% | 34,747 | 19,472 | 2024-05-03 | 15.76 | +8.26 | +110.13% | 3,364 | 7,891 |
| 0.44 | -6.56 | -93.71% | 11,888 | 5,071 | 2024-05-10 | 15.36 | +7.14 | +86.86% | 822 | 1,645 |
| 1.02 | -6.93 | -87.17% | 12,162 | 20,303 | 2024-05-17 | 16.44 | +7.51 | +84.10% | 552 | 8,609 |
| 1.93 | -7.45 | -79.42% | 1,306 | 1,630 | 2024-05-24 | 17.24 | +7.24 | +72.40% | 235 | 1,146 |
| 2.50 | -7.50 | -75.00% | 2,290 | 2,735 | 2024-05-31 | 17.64 | +7.00 | +65.79% | 166 | 826 |
| 3.15 | -7.55 | -70.56% | 337 | 223 | 2024-06-07 | 16.75 | +5.50 | +48.89% | 66 | 228 |
| 4.28 | -7.52 | -63.73% | 3,392 | 11,427 | 2024-06-21 | 18.95 | +6.90 | +57.26% | 944 | 12,733 |
| 6.35 | -7.90 | -55.44% | 4,604 | 4,269 | 2024-07-19 | 20.61 | +6.86 | +49.89% | 516 | 3,953 |
| 8.95 | -8.30 | -48.12% | 467 | 751 | 2024-08-16 | 22.11 | +6.01 | +37.33% | 179 | 5,810 |
| 11.40 | -8.45 | -42.57% | 324 | 2,625 | 2024-09-20 | 23.94 | +6.29 | +35.64% | 46 | 4,681 |
| 12.95 | -8.64 | -40.02% | 356 | 366 | 2024-10-18 | 25.00 | +6.50 | +35.14% | 176 | 1,623 |
| 15.25 | -9.38 | -38.08% | 177 | 231 | 2024-11-15 | 24.40 | +4.18 | +20.67% | 59 | 2,463 |
| 17.00 | -9.85 | -36.69% | 157 | 613 | 2024-12-20 | 27.70 | +6.37 | +29.86% | 35 | 1,490 |
| 18.35 | -8.85 | -32.54% | 407 | 6,628 | 2025-01-17 | 28.41 | +6.26 | +28.26% | 62 | 8,503 |
| 21.80 | -8.96 | -29.13% | 68 | 190 | 2025-03-21 | 29.50 | +5.10 | +20.90% | 26 | 1,511 |
| 27.24 | -8.76 | -24.33% | 37 | 1,832 | 2025-06-20 | 32.82 | +6.42 | +24.32% | 44 | 2,263 |
| 28.02 | -10.53 | -27.32% | 43 | 248 | 2025-08-15 | 34.38 | +5.83 | +20.42% | 101 | 530 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 32.90 | -10.97 | -25.01% | 47 | 1,402 | 2025-12-19 | 35.40 | +4.28 | +13.75% | 4 | 611 |
| 35.95 | -8.06 | -18.31% | 154 | 593 | 2026-01-16 | 36.05 | +3.85 | +11.96% | 2 | 645 |
| 39.70 | -11.85 | -22.99% | 401 | 62 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 15 |
| 44.18 | -10.57 | -19.31% | 139 | 433 | 2026-12-18 | 41.01 | +3.51 | +9.36% | 11 | 134 |
