Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -4.12 | -98.80% | 22,563 | 15,883 | 2024-05-03 | 20.78 | +10.46 | +101.36% | 691 | 1,445 |
| 0.22 | -4.98 | -95.77% | 4,912 | 3,103 | 2024-05-10 | 21.08 | +9.88 | +88.21% | 201 | 1,258 |
| 0.59 | -5.36 | -90.08% | 3,322 | 9,351 | 2024-05-17 | 21.10 | +9.15 | +76.57% | 333 | 6,014 |
| 1.30 | -5.85 | -81.82% | 903 | 1,109 | 2024-05-24 | 21.25 | +8.57 | +67.59% | 87 | 524 |
| 1.65 | -6.35 | -79.37% | 3,009 | 509 | 2024-05-31 | 21.80 | +8.80 | +67.69% | 50 | 205 |
| 2.34 | -6.46 | -73.41% | 165 | 125 | 2024-06-07 | 21.70 | +8.27 | +61.58% | 60 | 219 |
| 3.25 | -6.45 | -66.49% | 1,615 | 7,532 | 2024-06-21 | 22.72 | +7.79 | +52.18% | 704 | 7,423 |
| 5.10 | -7.00 | -57.85% | 933 | 2,820 | 2024-07-19 | 22.05 | +5.75 | +35.28% | 61 | 2,481 |
| 7.75 | -7.45 | -49.01% | 1,813 | 1,015 | 2024-08-16 | 25.97 | +7.62 | +41.53% | 16 | 1,797 |
| 9.95 | -7.70 | -43.63% | 103 | 2,166 | 2024-09-20 | 25.21 | +5.21 | +26.05% | 44 | 3,113 |
| 12.18 | -8.02 | -39.70% | 101 | 276 | 2024-10-18 | 26.20 | +5.35 | +25.66% | 1 | 726 |
| 13.60 | -9.45 | -41.00% | 207 | 349 | 2024-11-15 | 28.46 | +5.42 | +23.52% | 1 | 645 |
| 15.39 | -9.10 | -37.16% | 152 | 757 | 2024-12-20 | 31.72 | +7.62 | +31.62% | 12 | 907 |
| 16.60 | -9.23 | -35.73% | 61 | 5,927 | 2025-01-17 | 31.84 | +6.82 | +27.26% | 24 | 6,330 |
| 20.35 | -9.15 | -31.02% | 46 | 93 | 2025-03-21 | 34.09 | +6.94 | +25.56% | 2 | 853 |
| 23.50 | -10.40 | -30.68% | 103 | 1,507 | 2025-06-20 | 36.55 | +6.45 | +21.43% | 3 | 1,323 |
| 26.83 | -9.87 | -26.89% | 15 | 317 | 2025-08-15 | 32.22 | 0.00 | - | 100 | 242 |
| 36.15 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 31.23 | -9.86 | -24.00% | 2 | 268 | 2025-12-19 | 38.00 | +4.05 | +11.93% | 3 | 334 |
| 31.81 | -10.19 | -24.26% | 8 | 1,002 | 2026-01-16 | 40.40 | +5.46 | +15.63% | 3 | 748 |
| 36.77 | -10.93 | -22.91% | 2 | 46 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 17 |
| 44.50 | -6.00 | -11.88% | 47 | 247 | 2026-12-18 | 44.50 | +4.43 | +11.06% | 10 | 201 |
