Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -2.60 | -98.86% | 10,635 | 30,637 | 2024-05-03 | 25.10 | +11.40 | +83.21% | 9,511 | 1,480 |
| 0.13 | -3.45 | -96.37% | 5,071 | 4,982 | 2024-05-10 | 25.00 | +10.20 | +68.92% | 83 | 605 |
| 0.35 | -4.10 | -92.13% | 4,672 | 11,857 | 2024-05-17 | 25.25 | +9.85 | +63.96% | 202 | 10,287 |
| 0.83 | -4.87 | -85.44% | 989 | 1,006 | 2024-05-24 | 25.66 | +10.65 | +70.95% | 57 | 1,267 |
| 1.13 | -5.27 | -82.34% | 879 | 613 | 2024-05-31 | 22.83 | +6.28 | +37.95% | 146 | 1,808 |
| 1.57 | -5.34 | -77.28% | 543 | 567 | 2024-06-07 | 26.59 | +10.29 | +63.13% | 21 | 59 |
| 2.33 | -5.66 | -70.84% | 4,237 | 9,951 | 2024-06-21 | 27.26 | +10.31 | +60.83% | 489 | 5,892 |
| 3.95 | -6.15 | -60.89% | 792 | 6,437 | 2024-07-19 | 27.80 | +8.05 | +40.76% | 69 | 2,218 |
| 6.65 | -6.60 | -49.81% | 756 | 5,550 | 2024-08-16 | 27.80 | +6.43 | +30.09% | 19 | 1,110 |
| 8.40 | -7.15 | -45.98% | 448 | 2,670 | 2024-09-20 | 31.18 | +8.50 | +37.48% | 609 | 2,996 |
| 10.17 | -7.28 | -41.72% | 225 | 402 | 2024-10-18 | 32.07 | +6.62 | +26.01% | 12 | 660 |
| 13.05 | -7.65 | -36.96% | 115 | 479 | 2024-11-15 | 32.38 | +4.73 | +17.11% | 2 | 1,993 |
| 14.10 | -8.00 | -36.20% | 195 | 1,373 | 2024-12-20 | 32.45 | +5.25 | +19.30% | 31 | 1,171 |
| 15.85 | -7.65 | -32.55% | 273 | 4,278 | 2025-01-17 | 33.43 | +5.58 | +20.04% | 29 | 2,528 |
| 19.00 | -8.22 | -30.20% | 249 | 67 | 2025-03-21 | 35.40 | +1.30 | +3.81% | 16 | 868 |
| 24.00 | -8.50 | -26.15% | 48 | 2,674 | 2025-06-20 | 40.28 | +7.18 | +21.69% | 4 | 1,727 |
| 24.00 | -11.25 | -31.91% | 7 | 88 | 2025-08-15 | 35.15 | 0.00 | - | 1 | 220 |
| 30.10 | -9.30 | -23.60% | 20 | 571 | 2025-12-19 | 43.50 | +6.73 | +18.30% | 9 | 462 |
| 30.06 | -10.44 | -25.78% | 234 | 1,879 | 2026-01-16 | 37.67 | 0.00 | - | 1 | 931 |
| 35.88 | -10.67 | -22.92% | 44 | 65 | 2026-06-18 | 43.07 | 0.00 | - | 2 | 172 |
| 40.47 | -11.15 | -21.60% | 49 | 332 | 2026-12-18 | 48.31 | +4.31 | +9.80% | 5 | 70 |
