拍板:175.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00175000 | 2024-04-26 12:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 2,720 | 68.75% |
| AMD240503C00175000 | 2024-04-26 12:05PM EDT | 2024-05-03 | 1.51 | 1.49 | 1.52 | +0.45 | +42.45% | 3,121 | 6,937 | 70.02% |
| AMD240510C00175000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 2.32 | 2.27 | 2.30 | +0.69 | +42.33% | 236 | 936 | 59.84% |
| AMD240517C00175000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.10 | +0.80 | +36.36% | 617 | 11,327 | 55.80% |
| AMD240524C00175000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 4.00 | 3.95 | 4.10 | +0.99 | +30.37% | 300 | 609 | 55.24% |
| AMD240531C00175000 | 2024-04-26 12:04PM EDT | 2024-05-31 | 4.55 | 4.30 | 4.65 | +1.05 | +30.00% | 85 | 1,108 | 52.22% |
| AMD240621C00175000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 6.37 | 6.35 | 6.45 | +1.33 | +26.39% | 2,843 | 8,495 | 50.12% |
| AMD240719C00175000 | 2024-04-26 11:59AM EDT | 2024-07-19 | 8.55 | 8.50 | 8.55 | +1.20 | +16.33% | 454 | 2,947 | 48.58% |
| AMD240816C00175000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 11.60 | 11.35 | 11.45 | +1.60 | +16.00% | 62 | 901 | 50.54% |
| AMD240920C00175000 | 2024-04-26 11:53AM EDT | 2024-09-20 | 14.00 | 13.65 | 13.85 | +2.04 | +17.06% | 12 | 2,863 | 50.11% |
| AMD241018C00175000 | 2024-04-26 11:52AM EDT | 2024-10-18 | 15.86 | 15.45 | 15.60 | +1.79 | +12.72% | 18 | 475 | 50.04% |
| AMD241115C00175000 | 2024-04-26 11:42AM EDT | 2024-11-15 | 18.05 | 17.90 | 18.10 | +2.30 | +14.60% | 4 | 819 | 51.75% |
| AMD241220C00175000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 20.05 | 19.80 | 19.95 | +1.85 | +10.16% | 53 | 783 | 51.48% |
| AMD250117C00175000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 21.55 | 21.15 | 21.35 | +2.35 | +12.24% | 17 | 3,570 | 51.26% |
| AMD250321C00175000 | 2024-04-26 10:48AM EDT | 2025-03-21 | 24.00 | 24.05 | 24.75 | +1.90 | +8.60% | 3 | 294 | 51.36% |
| AMD250620C00175000 | 2024-04-26 10:37AM EDT | 2025-06-20 | 30.05 | 28.60 | 30.80 | +6.10 | +25.47% | 2 | 1,019 | 53.31% |
| AMD250815C00175000 | 2024-04-25 2:35PM EDT | 2025-08-15 | 28.75 | 29.55 | 32.70 | 0.00 | - | 3 | 912 | 52.07% |
| AMD251219C00175000 | 2024-04-23 2:09PM EDT | 2025-12-19 | 36.00 | 36.15 | 38.30 | +2.15 | +6.35% | 1 | 769 | 53.93% |
| AMD260116C00175000 | 2024-04-26 10:33AM EDT | 2026-01-16 | 37.65 | 36.80 | 38.00 | +2.95 | +8.50% | 5 | 3,444 | 52.94% |
| AMD260618C00175000 | 2024-04-25 9:32AM EDT | 2026-06-18 | 36.10 | 42.30 | 43.30 | 0.00 | - | 1 | 78 | 53.49% |
| AMD261218C00175000 | 2024-04-26 10:18AM EDT | 2026-12-18 | 48.35 | 47.25 | 49.15 | +2.45 | +5.34% | 3 | 656 | 53.65% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00175000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 21.50 | 17.05 | 17.85 | 0.00 | - | 108 | 10 | 151.27% |
| AMD240503P00175000 | 2024-04-26 11:30AM EDT | 2024-05-03 | 18.50 | 18.25 | 18.75 | -3.90 | -17.41% | 15 | 610 | 72.83% |
| AMD240510P00175000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 22.04 | 18.40 | 19.45 | +0.33 | +1.52% | 5 | 405 | 57.92% |
| AMD240517P00175000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 19.39 | 19.60 | 20.10 | -2.98 | -13.32% | 62 | 6,806 | 55.64% |
| AMD240524P00175000 | 2024-04-26 10:08AM EDT | 2024-05-24 | 20.36 | 20.35 | 21.05 | -5.32 | -20.72% | 2 | 969 | 54.29% |
| AMD240531P00175000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 21.12 | 20.85 | 21.30 | -3.27 | -13.41% | 3 | 80 | 50.94% |
| AMD240621P00175000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 22.05 | 22.20 | 22.60 | -3.44 | -13.50% | 17 | 7,482 | 47.41% |
| AMD240719P00175000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 24.00 | 23.70 | 24.10 | -1.87 | -7.23% | 1 | 1,302 | 44.18% |
| AMD240816P00175000 | 2024-04-25 1:10PM EDT | 2024-08-16 | 27.66 | 26.00 | 26.20 | -0.92 | -3.22% | 5 | 859 | 44.62% |
| AMD240920P00175000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 27.10 | 27.20 | 27.85 | -4.06 | -13.03% | 1 | 2,614 | 43.23% |
| AMD241018P00175000 | 2024-04-22 10:47AM EDT | 2024-10-18 | 35.54 | 28.75 | 29.20 | 0.00 | - | 3 | 607 | 42.80% |
| AMD241115P00175000 | 2024-04-25 11:08AM EDT | 2024-11-15 | 33.20 | 30.40 | 30.60 | 0.00 | - | 2 | 6,686 | 42.77% |
| AMD241220P00175000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 32.15 | 31.55 | 31.90 | 0.00 | - | 15 | 338 | 42.08% |
| AMD250117P00175000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 32.60 | 32.40 | 32.60 | -2.75 | -7.78% | 26 | 2,253 | 41.13% |
| AMD250321P00175000 | 2024-04-24 3:50PM EDT | 2025-03-21 | 37.40 | 33.65 | 34.75 | 0.00 | - | 198 | 370 | 40.59% |
| AMD250620P00175000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 39.62 | 35.15 | 37.15 | 0.00 | - | 2 | 758 | 39.49% |
| AMD250815P00175000 | 2024-04-24 9:39AM EDT | 2025-08-15 | 39.30 | 36.25 | 38.60 | 0.00 | - | 2 | 144 | 39.11% |
| AMD251219P00175000 | 2024-04-22 2:43PM EDT | 2025-12-19 | 45.16 | 39.20 | 41.50 | 0.00 | - | 2 | 851 | 38.37% |
| AMD260116P00175000 | 2024-04-24 12:30PM EDT | 2026-01-16 | 41.40 | 41.50 | 42.85 | -3.10 | -6.97% | 13 | 1,595 | 39.14% |
| AMD260618P00175000 | 2024-04-24 2:18PM EDT | 2026-06-18 | 47.36 | 44.20 | 45.40 | 0.00 | - | 1 | 21 | 37.88% |
| AMD261218P00175000 | 2024-04-26 10:48AM EDT | 2026-12-18 | 47.40 | 44.80 | 47.60 | -0.99 | -2.05% | 4 | 333 | 36.27% |
