Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:175.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7,136 | 0 | 2024-05-03 | 30.81 | 0.00 | - | 3,105 | 0 |
| 0.08 | 0.00 | - | 3,178 | 0 | 2024-05-10 | 30.87 | 0.00 | - | 69 | 0 |
| 0.22 | 0.00 | - | 4,033 | 0 | 2024-05-17 | 28.68 | 0.00 | - | 277 | 0 |
| 0.55 | 0.00 | - | 1,164 | 0 | 2024-05-24 | 29.99 | 0.00 | - | 26 | 0 |
| 0.77 | 0.00 | - | 1,411 | 0 | 2024-05-31 | 19.74 | 0.00 | - | 11 | 0 |
| 1.11 | 0.00 | - | 206 | 0 | 2024-06-07 | 28.35 | 0.00 | - | 40 | 0 |
| 1.73 | 0.00 | - | 2,366 | 0 | 2024-06-21 | 30.94 | 0.00 | - | 158 | 0 |
| 3.20 | 0.00 | - | 612 | 0 | 2024-07-19 | 31.36 | 0.00 | - | 29 | 0 |
| 5.41 | 0.00 | - | 436 | 0 | 2024-08-16 | 32.95 | 0.00 | - | 50 | 0 |
| 7.30 | 0.00 | - | 307 | 0 | 2024-09-20 | 34.87 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 72 | 0 | 2024-10-18 | 35.27 | 0.00 | - | 13 | 0 |
| 11.97 | 0.00 | - | 29 | 0 | 2024-11-15 | 29.07 | 0.00 | - | 1,021 | 0 |
| 12.49 | 0.00 | - | 138 | 0 | 2024-12-20 | 38.63 | 0.00 | - | 19 | 0 |
| 13.50 | 0.00 | - | 303 | 0 | 2025-01-17 | 37.48 | 0.00 | - | 3 | 0 |
| 17.72 | 0.00 | - | 22 | 0 | 2025-03-21 | 33.18 | 0.00 | - | 2 | 0 |
| 21.33 | 0.00 | - | 19 | 0 | 2025-06-20 | 43.35 | 0.00 | - | 2 | 0 |
| 23.45 | 0.00 | - | 2 | 0 | 2025-08-15 | 43.87 | 0.00 | - | 100 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 45.16 | 0.00 | - | 2 | 0 |
| 28.72 | 0.00 | - | 95 | 0 | 2026-01-16 | 41.65 | 0.00 | - | 54 | 0 |
| 35.25 | 0.00 | - | 44 | 0 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 7 | 0 | 2026-12-18 | 46.45 | 0.00 | - | 2 | 0 |
