Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:180.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7,677 | 0 | 2024-05-03 | 35.65 | 0.00 | - | 5,405 | 0 |
| 0.05 | 0.00 | - | 1,935 | 0 | 2024-05-10 | 35.68 | 0.00 | - | 1,350 | 0 |
| 0.14 | 0.00 | - | 3,411 | 0 | 2024-05-17 | 33.68 | 0.00 | - | 321 | 0 |
| 0.38 | 0.00 | - | 1,339 | 0 | 2024-05-24 | 35.89 | 0.00 | - | 58 | 0 |
| 0.52 | 0.00 | - | 930 | 0 | 2024-05-31 | 32.65 | 0.00 | - | 9 | 0 |
| 0.79 | 0.00 | - | 614 | 0 | 2024-06-07 | 35.71 | 0.00 | - | 11 | 0 |
| 1.28 | 0.00 | - | 2,452 | 0 | 2024-06-21 | 36.30 | 0.00 | - | 230 | 0 |
| 2.55 | 0.00 | - | 1,184 | 0 | 2024-07-19 | 36.36 | 0.00 | - | 27 | 0 |
| 4.50 | 0.00 | - | 710 | 0 | 2024-08-16 | 37.54 | 0.00 | - | 19 | 0 |
| 6.25 | 0.00 | - | 321 | 0 | 2024-09-20 | 37.00 | 0.00 | - | 17 | 0 |
| 7.75 | 0.00 | - | 110 | 0 | 2024-10-18 | 37.80 | 0.00 | - | 10 | 0 |
| 9.85 | 0.00 | - | 66 | 0 | 2024-11-15 | 41.50 | 0.00 | - | 100 | 0 |
| 11.25 | 0.00 | - | 101 | 0 | 2024-12-20 | 42.80 | 0.00 | - | 20 | 0 |
| 12.45 | 0.00 | - | 466 | 0 | 2025-01-17 | 42.85 | 0.00 | - | 29 | 0 |
| 15.50 | 0.00 | - | 99 | 0 | 2025-03-21 | 42.40 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 32 | 0 | 2025-06-20 | 43.55 | 0.00 | - | 2 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 2025-08-15 | 45.75 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 34 | 0 | 2025-12-19 | 45.75 | 0.00 | - | 5 | 0 |
| 28.68 | 0.00 | - | 44 | 0 | 2026-01-16 | 49.60 | 0.00 | - | 3 | 0 |
| 32.55 | 0.00 | - | 6 | 0 | 2026-06-18 | 53.00 | 0.00 | - | 25 | 0 |
| 39.50 | 0.00 | - | 11 | 0 | 2026-12-18 | 55.67 | 0.00 | - | 10 | 0 |
