Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.52 | -96.30% | 6,168 | 18,561 | 2024-05-03 | 39.54 | +13.32 | +50.80% | 3,066 | 0 |
| 0.03 | -1.10 | -97.35% | 720 | 0 | 2024-05-10 | 40.79 | 0.00 | - | 4,151 | 0 |
| 0.10 | -1.48 | -93.67% | 3,522 | 7,908 | 2024-05-17 | 40.66 | +14.46 | +55.19% | 8,139 | 0 |
| 0.24 | -2.36 | -90.77% | 538 | 0 | 2024-05-24 | 37.70 | 0.00 | - | 16 | 0 |
| 0.36 | -2.44 | -87.14% | 741 | 1,349 | 2024-05-31 | 39.84 | +11.84 | +42.29% | 66 | 0 |
| 0.54 | -3.19 | -85.52% | 125 | 70 | 2024-06-07 | 36.73 | +7.89 | +27.36% | 4 | 0 |
| 0.93 | -3.22 | -77.59% | 1,966 | 8,557 | 2024-06-21 | 41.13 | +12.76 | +44.98% | 38 | 0 |
| 2.06 | -3.94 | -65.67% | 2,853 | 1,841 | 2024-07-19 | 40.22 | +10.47 | +35.19% | 48 | 0 |
| 3.75 | -5.10 | -57.63% | 1,089 | 0 | 2024-08-16 | 42.57 | 0.00 | - | 76 | 0 |
| 6.15 | -5.32 | -46.38% | 276 | 0 | 2024-09-20 | 43.55 | 0.00 | - | 37 | 0 |
| 6.55 | -6.55 | -50.00% | 17 | 0 | 2024-10-18 | 35.51 | 0.00 | - | 1 | 0 |
| 8.55 | -6.85 | -44.48% | 42 | 484 | 2024-11-15 | 45.65 | +9.49 | +26.24% | 2 | 0 |
| 9.95 | -7.35 | -42.49% | 184 | 0 | 2024-12-20 | 46.40 | 0.00 | - | 4 | 0 |
| 11.26 | -7.46 | -39.85% | 91 | 2,912 | 2025-01-17 | 46.77 | +9.67 | +26.06% | 3 | 0 |
| 14.40 | -7.93 | -35.51% | 10 | 509 | 2025-03-21 | 42.05 | 0.00 | - | 1 | 0 |
| 19.50 | -7.20 | -26.97% | 14 | 0 | 2025-06-20 | 46.03 | 0.00 | - | 1 | 0 |
| 20.35 | -8.16 | -28.62% | 6 | 88 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 0 |
| 23.35 | -10.68 | -31.38% | 1 | 778 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 0 |
| 27.83 | -7.22 | -20.60% | 19 | 354 | 2026-01-16 | 47.85 | 0.00 | - | 1 | 0 |
| 31.00 | -9.14 | -22.77% | 471 | 76 | 2026-06-18 | 49.77 | 0.00 | - | 1 | 0 |
| 36.50 | -10.19 | -21.82% | 83 | 191 | 2026-12-18 | 58.91 | 0.00 | - | 14 | 0 |
