Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.31 | -96.88% | 1,107 | 13,066 | 2024-05-03 | 44.74 | +13.55 | +43.44% | 944 | 125 |
| 0.02 | -0.72 | -97.30% | 1,147 | 2,862 | 2024-05-10 | 46.08 | +15.34 | +49.90% | 218 | 32 |
| 0.07 | -1.03 | -93.64% | 2,950 | 11,069 | 2024-05-17 | 45.24 | +14.39 | +46.65% | 14,648 | 3,488 |
| 0.18 | -1.65 | -90.16% | 788 | 627 | 2024-05-24 | 42.15 | +8.16 | +24.01% | 59 | 20 |
| 0.32 | -1.68 | -84.00% | 849 | 1,045 | 2024-05-31 | 42.18 | +10.18 | +31.81% | 6 | 52 |
| 0.39 | -2.36 | -85.82% | 30 | 211 | 2024-06-07 | - | - | - | - | - |
| 0.71 | -2.59 | -78.48% | 3,784 | 14,089 | 2024-06-21 | 41.56 | +8.99 | +27.60% | 34 | 2,066 |
| 1.60 | -3.55 | -68.93% | 1,193 | 2,700 | 2024-07-19 | 44.85 | +10.76 | +31.56% | 91 | 1,704 |
| 3.20 | -4.79 | -59.95% | 394 | 902 | 2024-08-16 | 44.90 | +9.25 | +25.95% | 32 | 1,400 |
| 4.70 | -5.41 | -53.51% | 99 | 2,676 | 2024-09-20 | 44.52 | +7.82 | +21.31% | 66 | 1,017 |
| 6.30 | -5.47 | -46.47% | 103 | 575 | 2024-10-18 | 41.19 | 0.00 | - | 1 | 486 |
| 8.47 | -5.13 | -37.72% | 911 | 590 | 2024-11-15 | 39.36 | 0.00 | - | 1 | 302 |
| 9.20 | -6.20 | -40.26% | 198 | 2,105 | 2024-12-20 | 48.05 | +7.98 | +19.92% | 12 | 585 |
| 10.10 | -6.60 | -39.52% | 257 | 4,911 | 2025-01-17 | 49.34 | +8.74 | +21.53% | 25 | 2,956 |
| 13.25 | -7.55 | -36.30% | 698 | 194 | 2025-03-21 | 51.16 | +5.44 | +11.90% | 4 | 252 |
| 17.35 | -6.93 | -28.54% | 108 | 2,278 | 2025-06-20 | 45.50 | 0.00 | - | 110 | 868 |
| 20.24 | -7.26 | -26.40% | 14 | 686 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 100 |
| 24.80 | -2.13 | -7.91% | 17 | 445 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 1,055 |
| 24.35 | -9.20 | -27.42% | 15 | 1,020 | 2026-01-16 | 55.04 | +4.74 | +9.42% | 3 | 1,354 |
| 29.67 | -9.78 | -24.79% | 32 | 91 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 35.80 | -10.21 | -22.19% | 56 | 487 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
