拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00195000 | 2024-05-08 12:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 892 | 87.50% |
| AMD240517C00195000 | 2024-05-08 1:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 71 | 10,357 | 53.13% |
| AMD240524C00195000 | 2024-05-08 10:11AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 12 | 611 | 50.59% |
| AMD240531C00195000 | 2024-05-08 11:31AM EDT | 2024-05-31 | 0.16 | 0.16 | 0.17 | -0.04 | -20.00% | 6 | 507 | 46.68% |
| AMD240607C00195000 | 2024-05-08 12:40PM EDT | 2024-06-07 | 0.29 | 0.26 | 0.28 | -0.06 | -17.14% | 10 | 545 | 44.63% |
| AMD240614C00195000 | 2024-05-08 11:58AM EDT | 2024-06-14 | 0.46 | 0.42 | 0.46 | -0.08 | -14.81% | 10 | 30 | 44.17% |
| AMD240621C00195000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.58 | 0.59 | 0.61 | -0.12 | -17.14% | 387 | 6,265 | 42.97% |
| AMD240719C00195000 | 2024-05-08 12:42PM EDT | 2024-07-19 | 1.53 | 1.47 | 1.51 | -0.24 | -13.56% | 43 | 2,033 | 41.86% |
| AMD240816C00195000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 3.25 | 3.15 | 3.25 | -0.45 | -12.16% | 69 | 4,095 | 44.85% |
| AMD240920C00195000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 5.50 | 4.85 | 5.00 | +0.10 | +1.85% | 5 | 4,525 | 45.19% |
| AMD241018C00195000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 6.32 | 6.20 | 6.30 | -1.13 | -15.17% | 84 | 610 | 45.17% |
| AMD241115C00195000 | 2024-05-07 11:57AM EDT | 2024-11-15 | 9.70 | 8.30 | 8.40 | 0.00 | - | 21 | 613 | 47.37% |
| AMD241220C00195000 | 2024-05-07 1:13PM EDT | 2024-12-20 | 11.15 | 10.00 | 10.10 | 0.00 | - | 16 | 634 | 47.54% |
| AMD250117C00195000 | 2024-05-08 10:19AM EDT | 2025-01-17 | 12.02 | 11.30 | 11.40 | -0.08 | -0.66% | 5 | 2,559 | 47.64% |
| AMD250321C00195000 | 2024-05-07 2:23PM EDT | 2025-03-21 | 15.15 | 14.40 | 14.60 | 0.00 | - | 5 | 496 | 48.63% |
| AMD250620C00195000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 19.70 | 18.40 | 18.65 | 0.00 | - | 1 | 433 | 49.34% |
| AMD250815C00195000 | 2024-05-03 10:43AM EDT | 2025-08-15 | 19.35 | 19.50 | 21.10 | 0.00 | - | 60 | 122 | 49.88% |
| AMD251219C00195000 | 2024-05-03 12:59PM EDT | 2025-12-19 | 24.47 | 25.35 | 25.90 | 0.00 | - | 1 | 755 | 50.09% |
| AMD260116C00195000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 22.05 | 26.40 | 26.85 | 0.00 | - | 13 | 1,420 | 50.20% |
| AMD260618C00195000 | 2024-05-01 12:45PM EDT | 2026-06-18 | 27.40 | 31.40 | 32.35 | 0.00 | - | 3 | 23 | 50.85% |
| AMD261218C00195000 | 2024-05-07 2:22PM EDT | 2026-12-18 | 39.00 | 35.55 | 38.50 | 0.00 | - | 2 | 278 | 50.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00195000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 46.87 | 41.75 | 42.20 | 0.00 | - | 1 | 0 | 138.67% |
| AMD240517P00195000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 40.70 | 41.55 | 42.25 | 0.00 | - | 2,580 | 793 | 71.29% |
| AMD240524P00195000 | 2024-05-06 2:26PM EDT | 2024-05-24 | 40.40 | 41.60 | 42.40 | 0.00 | - | 3 | 0 | 59.28% |
| AMD240531P00195000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 50.64 | 41.60 | 42.45 | 0.00 | - | 1 | 0 | 50.68% |
| AMD240607P00195000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 42.00 | 41.50 | 42.40 | 0.00 | - | 1 | 0 | 52.59% |
| AMD240621P00195000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 41.50 | 41.80 | 42.60 | +0.70 | +1.72% | 1 | 1,049 | 46.29% |
| AMD240719P00195000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 40.90 | 42.10 | 42.60 | 0.00 | - | 1 | 506 | 36.37% |
| AMD240816P00195000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 49.85 | 42.85 | 43.50 | 0.00 | - | 7 | 497 | 37.11% |
| AMD240920P00195000 | 2024-05-02 2:36PM EDT | 2024-09-20 | 50.35 | 43.75 | 44.30 | 0.00 | - | 1 | 1,024 | 35.76% |
| AMD241018P00195000 | 2024-05-01 11:15AM EDT | 2024-10-18 | 52.58 | 44.65 | 45.40 | 0.00 | - | 30 | 232 | 36.68% |
| AMD241115P00195000 | 2024-04-30 10:43AM EDT | 2024-11-15 | 42.40 | 45.80 | 46.45 | 0.00 | - | 4 | 243 | 37.18% |
| AMD241220P00195000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 54.85 | 46.70 | 47.30 | 0.00 | - | 3 | 317 | 36.49% |
| AMD250117P00195000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 55.94 | 47.40 | 47.75 | 0.00 | - | 5 | 1,361 | 35.54% |
| AMD250321P00195000 | 2024-04-23 9:42AM EDT | 2025-03-21 | 51.50 | 47.90 | 50.55 | 0.00 | - | 6 | 87 | 37.65% |
| AMD250620P00195000 | 2024-05-02 2:07PM EDT | 2025-06-20 | 56.66 | 51.30 | 52.80 | 0.00 | - | 1 | 330 | 37.07% |
| AMD250815P00195000 | 2024-05-08 11:41AM EDT | 2025-08-15 | 52.53 | 52.55 | 53.95 | -6.39 | -10.85% | 100 | 122 | 36.58% |
| AMD251219P00195000 | 2024-05-01 12:36PM EDT | 2025-12-19 | 61.13 | 54.50 | 55.80 | 0.00 | - | 10 | 52 | 34.98% |
| AMD260116P00195000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 58.30 | 54.40 | 56.10 | 0.00 | - | 1 | 211 | 34.57% |
| AMD260618P00195000 | 2024-05-03 11:41AM EDT | 2026-06-18 | 61.09 | 57.55 | 59.15 | 0.00 | - | 1 | 7 | 34.52% |
| AMD261218P00195000 | 2024-05-06 10:13AM EDT | 2026-12-18 | 60.15 | 59.45 | 61.45 | 0.00 | - | 2 | 131 | 33.42% |
