Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.20 | -95.24% | 535 | 3,927 | 2024-05-03 | 51.40 | +15.60 | +43.58% | 52 | 8 |
| 0.02 | -0.50 | -96.15% | 182 | 995 | 2024-05-10 | 51.70 | +16.33 | +46.17% | 80 | 15 |
| 0.05 | -0.80 | -94.12% | 687 | 10,564 | 2024-05-17 | 50.25 | +14.04 | +38.77% | 32,704 | 5,045 |
| 0.15 | -1.15 | -88.46% | 400 | 612 | 2024-05-24 | 47.40 | +11.90 | +33.52% | 130 | 47 |
| 0.20 | -1.50 | -88.24% | 856 | 686 | 2024-05-31 | 47.00 | +0.65 | +1.40% | 20 | 7 |
| 0.35 | -1.79 | -83.64% | 19 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -2.08 | -79.09% | 536 | 5,784 | 2024-06-21 | 49.46 | +12.86 | +35.14% | 110 | 2,928 |
| 1.48 | -2.97 | -66.74% | 274 | 2,021 | 2024-07-19 | 50.88 | +13.05 | +34.50% | 59 | 535 |
| 3.06 | -3.79 | -55.33% | 194 | 4,104 | 2024-08-16 | 49.65 | +10.16 | +25.73% | 2 | 495 |
| 4.55 | -4.44 | -49.39% | 1,288 | 4,108 | 2024-09-20 | 45.70 | 0.00 | - | 1 | 1,024 |
| 5.78 | -4.57 | -44.15% | 131 | 647 | 2024-10-18 | 52.58 | +5.07 | +10.67% | 30 | 232 |
| 6.90 | -5.75 | -45.45% | 80 | 653 | 2024-11-15 | 42.40 | 0.00 | - | 4 | 243 |
| 8.34 | -6.47 | -43.69% | 52 | 646 | 2024-12-20 | 54.85 | +6.10 | +12.51% | 3 | 317 |
| 9.30 | -6.85 | -42.41% | 225 | 2,488 | 2025-01-17 | 55.94 | +11.89 | +26.99% | 5 | 1,366 |
| 12.19 | -7.03 | -36.58% | 35 | 484 | 2025-03-21 | 51.50 | 0.00 | - | 6 | 87 |
| 15.40 | -8.46 | -35.46% | 25 | 452 | 2025-06-20 | 48.89 | 0.00 | - | 3 | 331 |
| 18.50 | -7.34 | -28.41% | 7 | 56 | 2025-08-15 | 58.92 | +7.94 | +15.57% | 100 | 23 |
| 24.74 | -6.16 | -19.94% | 1 | 754 | 2025-12-19 | 61.13 | +20.35 | +49.90% | 10 | 44 |
| 22.05 | -9.70 | -30.55% | 13 | 1,410 | 2026-01-16 | 61.09 | +9.14 | +17.59% | 1 | 211 |
| 27.40 | -12.80 | -31.84% | 3 | 22 | 2026-06-18 | 62.69 | 0.00 | - | 1 | 7 |
| 35.26 | -8.39 | -19.22% | 15 | 271 | 2026-12-18 | 65.85 | 0.00 | - | 1 | 128 |
