Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 1,337 | 14,961 | 2024-05-03 | 54.85 | +14.85 | +37.12% | 9 | 2 |
| 0.01 | -0.32 | -96.97% | 2,952 | 4,574 | 2024-05-10 | 52.60 | +4.40 | +9.13% | 1 | 0 |
| 0.03 | -0.55 | -94.83% | 23,658 | 37,534 | 2024-05-17 | 54.61 | +13.61 | +33.20% | 20,933 | 2,329 |
| 0.08 | -0.91 | -91.92% | 462 | 967 | 2024-05-24 | 51.20 | +4.89 | +10.56% | 17 | 7 |
| 0.15 | -1.00 | -86.96% | 595 | 898 | 2024-05-31 | 54.95 | +15.45 | +39.11% | 27 | 8 |
| 0.23 | -1.34 | -85.35% | 278 | 127 | 2024-06-07 | 41.07 | 0.00 | - | 1 | 2 |
| 0.40 | -1.70 | -80.95% | 5,594 | 17,181 | 2024-06-21 | 53.19 | +11.19 | +26.64% | 61 | 2,392 |
| 1.02 | -2.48 | -70.86% | 6,921 | 11,627 | 2024-07-19 | 52.17 | +8.48 | +19.41% | 52 | 798 |
| 2.20 | -3.60 | -62.07% | 1,808 | 3,898 | 2024-08-16 | 52.67 | +9.17 | +21.08% | 33 | 855 |
| 3.42 | -4.13 | -54.70% | 1,035 | 4,264 | 2024-09-20 | 57.00 | +12.23 | +27.32% | 19 | 627 |
| 4.94 | -4.41 | -47.17% | 117 | 1,856 | 2024-10-18 | 56.70 | +10.55 | +22.86% | 23 | 198 |
| 6.20 | -5.56 | -47.28% | 202 | 1,611 | 2024-11-15 | 57.37 | +10.59 | +22.64% | 6 | 195 |
| 7.27 | -5.58 | -43.42% | 480 | 2,794 | 2024-12-20 | 59.07 | +10.93 | +22.70% | 9 | 512 |
| 8.30 | -5.78 | -41.05% | 1,504 | 11,401 | 2025-01-17 | 55.22 | +6.35 | +12.99% | 28 | 3,474 |
| 12.00 | -5.85 | -32.77% | 686 | 663 | 2025-03-21 | 58.90 | +8.53 | +16.93% | 5 | 108 |
| 15.00 | -7.10 | -32.13% | 81 | 5,034 | 2025-06-20 | 61.59 | +7.69 | +14.27% | 3 | 487 |
| 17.00 | -6.20 | -26.72% | 13 | 258 | 2025-08-15 | 54.00 | 0.00 | - | 1 | 48 |
| 21.10 | -9.02 | -29.95% | 55 | 5,980 | 2025-12-19 | 62.70 | 0.00 | - | 1 | 492 |
| 23.90 | -6.60 | -21.64% | 92 | 2,705 | 2026-01-16 | 62.32 | +3.65 | +6.22% | 3 | 528 |
| 27.37 | -9.08 | -24.91% | 50 | 163 | 2026-06-18 | 66.10 | 0.00 | - | 2 | 54 |
| 33.00 | -9.32 | -22.02% | 87 | 707 | 2026-12-18 | 69.00 | +1.50 | +2.22% | 3 | 54 |
