合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510C00205000 | 2024-05-06 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,008 | 103.13% |
AMD240517C00205000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 370 | 56.25% |
AMD240524C00205000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 0.04 | 0.05 | 0.14 | -0.03 | -42.86% | 3 | 865 | 59.38% |
AMD240531C00205000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 7 | 1,531 | 50.29% |
AMD240607C00205000 | 2024-05-07 10:56AM EDT | 2024-06-07 | 0.21 | 0.13 | 0.16 | 0.00 | - | 3 | 134 | 47.27% |
AMD240614C00205000 | 2024-05-08 12:21PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.25 | -0.14 | -38.89% | 21 | 5 | 45.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510P00205000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 58.60 | 51.00 | 52.50 | 0.00 | - | 10 | 0 | 174.02% |
AMD240517P00205000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 60.54 | 50.50 | 52.50 | 0.00 | - | 1 | 0 | 79.88% |
AMD240524P00205000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 61.90 | 50.60 | 52.40 | 0.00 | - | 25 | 0 | 61.33% |
AMD240531P00205000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 57.15 | 50.75 | 52.05 | 0.00 | - | 27 | 0 | 68.90% |