Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:210.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 255 | 0 | 2024-05-03 | 49.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 232 | 0 | 2024-05-10 | 62.66 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1,031 | 0 | 2024-05-17 | 65.56 | 0.00 | - | 1,094 | 0 |
| 0.09 | 0.00 | - | 50 | 0 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 33 | 0 | 2024-05-31 | 61.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,288 | 0 | 2024-06-21 | 63.45 | 0.00 | - | 4,023 | 0 |
| 0.69 | 0.00 | - | 520 | 0 | 2024-07-19 | 65.04 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 1,487 | 0 | 2024-08-16 | 65.27 | 0.00 | - | 175 | 0 |
| 3.00 | 0.00 | - | 65 | 0 | 2024-09-20 | 66.72 | 0.00 | - | 12 | 0 |
| 3.81 | 0.00 | - | 49 | 0 | 2024-10-18 | 65.64 | 0.00 | - | 71 | 0 |
| 5.00 | 0.00 | - | 172 | 0 | 2024-11-15 | 66.23 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 323 | 0 | 2024-12-20 | 56.87 | 0.00 | - | 1 | 0 |
| 6.86 | 0.00 | - | 152 | 0 | 2025-01-17 | 68.22 | 0.00 | - | 12 | 0 |
| 9.48 | 0.00 | - | 64 | 0 | 2025-03-21 | 68.59 | 0.00 | - | 7 | 0 |
| 13.50 | 0.00 | - | 270 | 0 | 2025-06-20 | 59.86 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 84 | 0 | 2025-08-15 | 70.50 | 0.00 | - | 100 | 0 |
| 18.56 | 0.00 | - | 12 | 0 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 0 |
| 21.80 | 0.00 | - | 91 | 0 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 0 |
| 24.65 | 0.00 | - | 14 | 0 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 0 |
| 31.61 | 0.00 | - | 43 | 0 | 2026-12-18 | 71.50 | 0.00 | - | 1 | 0 |
