Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00220000 | 2024-05-07 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517C00220000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 9,487 | 50.00% |
| AMD240524C00220000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD240531C00220000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| AMD240607C00220000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 25.00% |
| AMD240621C00220000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 386 | 13,413 | 25.00% |
| AMD240719C00220000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 523 | 23,405 | 12.50% |
| AMD240816C00220000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMD240920C00220000 | 2024-05-07 3:16PM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| AMD241018C00220000 | 2024-05-07 3:27PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 77 | 1,175 | 12.50% |
| AMD241115C00220000 | 2024-05-07 1:57PM EDT | 2024-11-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 29 | 692 | 12.50% |
| AMD241220C00220000 | 2024-05-07 3:16PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,482 | 12.50% |
| AMD250117C00220000 | 2024-05-07 3:27PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 86 | 5,528 | 6.25% |
| AMD250321C00220000 | 2024-05-07 10:17AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 6.25% |
| AMD250620C00220000 | 2024-05-07 3:53PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 79 | 1,399 | 6.25% |
| AMD250815C00220000 | 2024-05-02 3:42PM EDT | 2025-08-15 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| AMD251219C00220000 | 2024-05-07 2:53PM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,851 | 6.25% |
| AMD260116C00220000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMD260618C00220000 | 2024-05-03 12:19PM EDT | 2026-06-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD261218C00220000 | 2024-05-06 2:13PM EDT | 2026-12-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00220000 | 2024-04-22 11:55AM EDT | 2024-05-10 | 72.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD240517P00220000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| AMD240531P00220000 | 2024-04-18 9:42AM EDT | 2024-05-31 | 67.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240621P00220000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 65.60 | 0.00 | 0.00 | 0.00 | - | 78 | 19 | 0.00% |
| AMD240719P00220000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 69.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMD240816P00220000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AMD240920P00220000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 65.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,714 | 0.00% |
| AMD241018P00220000 | 2024-05-03 1:38PM EDT | 2024-10-18 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| AMD241115P00220000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| AMD241220P00220000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 70.60 | 0.00 | 0.00 | 0.00 | - | 75 | 178 | 0.00% |
| AMD250117P00220000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 75.49 | 0.00 | 0.00 | 0.00 | - | 19 | 745 | 0.00% |
| AMD250321P00220000 | 2024-05-01 12:13PM EDT | 2025-03-21 | 78.27 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMD250620P00220000 | 2024-05-07 1:51PM EDT | 2025-06-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| AMD250815P00220000 | 2024-04-16 10:31AM EDT | 2025-08-15 | 67.34 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| AMD251219P00220000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 74.18 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| AMD260116P00220000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 71.40 | 0.00 | 0.00 | 0.00 | - | 228 | 475 | 0.00% |
| AMD260618P00220000 | 2024-04-12 2:40PM EDT | 2026-06-18 | 73.20 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| AMD261218P00220000 | 2024-05-01 12:29PM EDT | 2026-12-18 | 85.13 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
