Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:220.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 3,771 | 2024-05-03 | 60.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 446 | 2024-05-10 | 72.90 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 549 | 9,184 | 2024-05-17 | 74.38 | 0.00 | - | 2,055 | 11 |
| 0.05 | 0.00 | - | 24 | 285 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 253 | 298 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 67 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2,126 | 13,175 | 2024-06-21 | 75.75 | 0.00 | - | 1,365 | 19 |
| 0.45 | 0.00 | - | 2,679 | 22,747 | 2024-07-19 | 72.95 | 0.00 | - | 1,348 | 34 |
| 1.09 | 0.00 | - | 404 | 1,060 | 2024-08-16 | 76.35 | 0.00 | - | 25 | 129 |
| 1.90 | 0.00 | - | 1,402 | 5,689 | 2024-09-20 | 76.18 | 0.00 | - | 45 | 1,710 |
| 3.05 | 0.00 | - | 110 | 1,209 | 2024-10-18 | 75.80 | 0.00 | - | 1 | 298 |
| 3.68 | 0.00 | - | 138 | 659 | 2024-11-15 | 65.90 | 0.00 | - | 81 | 319 |
| 4.85 | 0.00 | - | 134 | 1,460 | 2024-12-20 | 76.68 | 0.00 | - | 75 | 253 |
| 5.59 | 0.00 | - | 231 | 5,454 | 2025-01-17 | 77.64 | 0.00 | - | 29 | 754 |
| 8.07 | 0.00 | - | 95 | 1,174 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
| 11.20 | 0.00 | - | 57 | 1,292 | 2025-06-20 | 78.32 | 0.00 | - | 1 | 533 |
| 14.55 | 0.00 | - | 4 | 187 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 67 |
| 17.50 | 0.00 | - | 12 | 2,856 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 154 |
| 18.33 | 0.00 | - | 84 | 1,812 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 24.80 | 0.00 | - | 3 | 363 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 27.60 | 0.00 | - | 22 | 265 | 2026-12-18 | 85.13 | 0.00 | - | 2 | 53 |
