Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00230000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 458 | 50.00% |
| AMD240517C00230000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12,029 | 50.00% |
| AMD240524C00230000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| AMD240531C00230000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| AMD240621C00230000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 5,599 | 25.00% |
| AMD240719C00230000 | 2024-05-07 3:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 153 | 6,216 | 25.00% |
| AMD240816C00230000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 1,297 | 12.50% |
| AMD240920C00230000 | 2024-05-07 12:14PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4,141 | 12.50% |
| AMD241018C00230000 | 2024-05-07 2:02PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 12.50% |
| AMD241115C00230000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 580 | 12.50% |
| AMD241220C00230000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 688 | 12.50% |
| AMD250117C00230000 | 2024-05-07 3:33PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 62 | 6,960 | 12.50% |
| AMD250321C00230000 | 2024-05-06 1:56PM EDT | 2025-03-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| AMD250620C00230000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1,151 | 6.25% |
| AMD250815C00230000 | 2024-05-07 9:30AM EDT | 2025-08-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| AMD251219C00230000 | 2024-05-01 3:09PM EDT | 2025-12-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 800 | 6.25% |
| AMD260116C00230000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 14 | 717 | 6.25% |
| AMD260618C00230000 | 2024-05-07 3:43PM EDT | 2026-06-18 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 6.25% |
| AMD261218C00230000 | 2024-05-07 11:01AM EDT | 2026-12-18 | 31.56 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00230000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 85.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240517P00230000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 78.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD240524P00230000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 85.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240531P00230000 | 2024-04-24 9:57AM EDT | 2024-05-31 | 74.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240621P00230000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 78.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240719P00230000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 81.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240816P00230000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 83.50 | 0.00 | 0.00 | 0.00 | - | 340 | 2 | 0.00% |
| AMD240920P00230000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 82.49 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| AMD241018P00230000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 84.15 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| AMD241115P00230000 | 2024-05-03 1:24PM EDT | 2024-11-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| AMD241220P00230000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 73.19 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| AMD250117P00230000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 85.12 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| AMD250321P00230000 | 2024-05-03 9:58AM EDT | 2025-03-21 | 81.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMD250620P00230000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 90.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| AMD250815P00230000 | 2024-03-07 2:12PM EDT | 2025-08-15 | 53.35 | 69.85 | 72.45 | 0.00 | - | 9 | 73 | 0.00% |
| AMD251219P00230000 | 2024-04-17 1:53PM EDT | 2025-12-19 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AMD260116P00230000 | 2024-04-17 1:53PM EDT | 2026-01-16 | 82.15 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| AMD260618P00230000 | 2024-04-08 9:52AM EDT | 2026-06-18 | 77.73 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| AMD261218P00230000 | 2024-04-29 9:52AM EDT | 2026-12-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 0.00% |
